Shinyoung Sec

001720
🏛️ 韩国 →
135,400.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 76,800.00 78,000.00 76,800.00 78,000.00 0.0K
09:05 77,600.00 77,600.00 77,600.00 77,600.00 0.0K
09:10 77,200.00 77,400.00 77,200.00 77,200.00 0.0K
09:15 77,000.00 77,300.00 77,000.00 77,100.00 0.0K
09:20 77,200.00 77,200.00 77,100.00 77,100.00 0.0K
09:25 77,100.00 77,200.00 77,100.00 77,200.00 0.0K
09:30 77,100.00 77,100.00 77,100.00 77,100.00 0.0K
09:35 77,100.00 77,200.00 77,100.00 77,100.00 0.0K
09:40 77,200.00 77,200.00 77,100.00 77,100.00 0.0K
09:45 77,100.00 77,200.00 77,100.00 77,100.00 0.0K
09:50 77,100.00 77,200.00 77,100.00 77,100.00 0.0K
09:55 77,100.00 77,100.00 77,000.00 77,100.00 0.0K
10:00 77,000.00 77,000.00 76,900.00 77,000.00 0.1K
10:05 77,000.00 78,600.00 77,000.00 77,500.00 1.3K
10:10 77,400.00 77,500.00 77,400.00 77,400.00 0.0K
10:15 77,500.00 77,500.00 77,400.00 77,400.00 0.0K
10:20 77,400.00 77,500.00 77,400.00 77,400.00 0.0K
10:25 77,400.00 77,500.00 77,400.00 77,400.00 0.1K
10:30 77,400.00 77,500.00 77,400.00 77,500.00 0.0K
10:35 77,400.00 77,500.00 77,400.00 77,500.00 0.0K
10:40 77,400.00 77,400.00 77,300.00 77,300.00 0.0K
10:45 77,400.00 77,400.00 77,300.00 77,300.00 0.0K
10:50 77,300.00 77,700.00 77,300.00 77,700.00 0.5K
10:55 77,600.00 78,100.00 77,600.00 78,100.00 0.0K
11:00 78,000.00 78,300.00 77,800.00 78,200.00 0.0K
11:05 78,100.00 78,300.00 78,100.00 78,200.00 0.0K
11:10 78,200.00 78,300.00 78,200.00 78,300.00 0.0K
11:15 78,300.00 78,300.00 78,100.00 78,200.00 0.0K
11:20 78,300.00 78,500.00 78,200.00 78,400.00 0.0K
11:25 78,400.00 78,500.00 78,300.00 78,300.00 0.1K
11:30 78,400.00 78,400.00 78,100.00 78,200.00 0.0K
11:35 78,100.00 78,500.00 78,100.00 78,500.00 0.0K
11:40 78,200.00 78,400.00 78,200.00 78,400.00 0.0K
11:45 78,300.00 78,500.00 78,300.00 78,500.00 0.0K
11:50 78,500.00 78,600.00 78,400.00 78,400.00 0.0K
11:55 78,500.00 78,500.00 78,300.00 78,500.00 0.0K
12:00 78,400.00 78,500.00 78,300.00 78,300.00 0.0K
12:05 78,500.00 78,500.00 78,300.00 78,500.00 0.0K
12:10 78,500.00 78,600.00 78,300.00 78,600.00 0.0K
12:15 78,400.00 78,600.00 78,400.00 78,600.00 0.0K
12:20 78,600.00 78,700.00 78,400.00 78,700.00 0.0K
12:25 78,600.00 78,700.00 78,600.00 78,600.00 0.0K
12:30 78,600.00 78,700.00 78,500.00 78,600.00 0.0K
12:35 78,600.00 78,700.00 78,500.00 78,500.00 0.0K
12:40 78,500.00 78,500.00 78,400.00 78,500.00 0.0K
12:45 78,400.00 78,700.00 78,400.00 78,600.00 0.0K
12:50 78,700.00 78,800.00 78,500.00 78,700.00 0.0K
12:55 78,700.00 78,700.00 78,400.00 78,400.00 0.1K
13:00 78,500.00 78,500.00 78,400.00 78,500.00 0.0K
13:05 78,400.00 78,400.00 78,400.00 78,400.00 0.0K
13:10 78,400.00 78,500.00 78,400.00 78,400.00 0.0K
13:15 78,500.00 78,500.00 78,400.00 78,400.00 0.0K
13:20 78,500.00 78,500.00 78,300.00 78,300.00 0.1K
13:25 78,300.00 78,300.00 78,200.00 78,300.00 0.0K
13:30 78,300.00 78,600.00 78,200.00 78,600.00 0.0K
13:35 78,500.00 78,600.00 78,500.00 78,500.00 0.0K
13:40 78,500.00 78,900.00 78,500.00 78,800.00 0.0K
13:45 78,800.00 78,900.00 78,400.00 78,400.00 0.0K
13:50 78,400.00 78,700.00 78,400.00 78,700.00 0.0K
13:55 78,900.00 79,000.00 78,500.00 78,500.00 0.0K
14:00 78,400.00 78,400.00 78,400.00 78,400.00 0.0K
14:05 78,500.00 78,900.00 78,400.00 78,400.00 0.1K
14:15 78,400.00 78,500.00 78,400.00 78,500.00 0.0K
14:25 78,500.00 78,500.00 78,300.00 78,500.00 0.0K
14:30 78,500.00 78,500.00 78,500.00 78,500.00 0.1K
14:35 78,300.00 78,500.00 78,300.00 78,500.00 0.0K
14:40 78,500.00 78,500.00 78,500.00 78,500.00 0.0K
14:45 78,500.00 78,500.00 78,300.00 78,300.00 0.0K
14:50 78,300.00 78,300.00 78,300.00 78,300.00 0.0K
14:55 78,300.00 78,400.00 78,300.00 78,400.00 0.0K
15:00 78,500.00 78,900.00 78,300.00 78,600.00 0.0K
15:05 78,400.00 79,000.00 78,400.00 79,000.00 0.0K
15:10 78,200.00 78,400.00 78,200.00 78,300.00 0.2K
15:15 78,300.00 78,300.00 78,200.00 78,200.00 0.1K
15:25 78,900.00 78,900.00 78,900.00 78,900.00 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据