| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.92 |
11.10 |
10.88 |
11.10 |
4,676.5K |
| 09:35 |
11.10 |
11.24 |
11.07 |
11.16 |
4,321.3K |
| 09:40 |
11.16 |
11.17 |
11.07 |
11.11 |
1,937.0K |
| 09:45 |
11.10 |
11.10 |
11.00 |
11.00 |
1,370.9K |
| 09:50 |
11.00 |
11.00 |
10.95 |
10.95 |
1,195.7K |
| 09:55 |
10.95 |
11.00 |
10.93 |
11.00 |
763.8K |
| 10:00 |
11.00 |
11.00 |
10.93 |
10.96 |
570.6K |
| 10:05 |
10.96 |
11.02 |
10.94 |
10.99 |
857.9K |
| 10:10 |
10.99 |
11.07 |
10.99 |
11.06 |
763.5K |
| 10:15 |
11.06 |
11.08 |
11.02 |
11.03 |
686.6K |
| 10:20 |
11.02 |
11.07 |
11.02 |
11.07 |
387.6K |
| 10:25 |
11.07 |
11.14 |
11.06 |
11.11 |
847.0K |
| 10:30 |
11.10 |
11.14 |
11.09 |
11.14 |
683.5K |
| 10:35 |
11.13 |
11.14 |
11.10 |
11.10 |
325.7K |
| 10:40 |
11.11 |
11.12 |
11.09 |
11.11 |
496.7K |
| 10:45 |
11.10 |
11.18 |
11.10 |
11.16 |
878.6K |
| 10:50 |
11.16 |
11.19 |
11.13 |
11.13 |
730.5K |
| 10:55 |
11.14 |
11.19 |
11.12 |
11.17 |
960.1K |
| 11:00 |
11.18 |
11.21 |
11.17 |
11.20 |
1,345.8K |
| 11:05 |
11.21 |
11.21 |
11.18 |
11.18 |
547.7K |
| 11:10 |
11.17 |
11.18 |
11.13 |
11.13 |
388.0K |
| 11:15 |
11.13 |
11.14 |
11.09 |
11.11 |
691.9K |
| 11:20 |
11.12 |
11.12 |
11.08 |
11.10 |
287.9K |
| 11:25 |
11.11 |
11.14 |
11.10 |
11.12 |
264.0K |
| 11:30 |
11.10 |
11.10 |
11.10 |
11.10 |
0.3K |
| 13:00 |
11.12 |
11.12 |
11.04 |
11.06 |
498.1K |
| 13:05 |
11.06 |
11.08 |
11.02 |
11.02 |
397.5K |
| 13:10 |
11.02 |
11.03 |
10.99 |
11.00 |
842.9K |
| 13:15 |
11.01 |
11.04 |
11.00 |
11.01 |
343.5K |
| 13:20 |
11.02 |
11.05 |
11.01 |
11.03 |
387.9K |
| 13:25 |
11.02 |
11.03 |
10.99 |
10.99 |
638.5K |
| 13:30 |
10.99 |
11.03 |
10.98 |
11.01 |
1,095.0K |
| 13:35 |
11.02 |
11.06 |
11.02 |
11.06 |
244.1K |
| 13:40 |
11.06 |
11.08 |
11.06 |
11.08 |
249.0K |
| 13:45 |
11.08 |
11.08 |
11.04 |
11.04 |
295.6K |
| 13:50 |
11.03 |
11.04 |
11.02 |
11.04 |
187.0K |
| 13:55 |
11.03 |
11.04 |
11.03 |
11.03 |
191.4K |
| 14:00 |
11.03 |
11.08 |
11.03 |
11.06 |
594.4K |
| 14:05 |
11.06 |
11.06 |
11.02 |
11.02 |
431.4K |
| 14:10 |
11.03 |
11.05 |
11.02 |
11.04 |
169.0K |
| 14:15 |
11.04 |
11.05 |
11.02 |
11.04 |
352.3K |
| 14:20 |
11.03 |
11.04 |
11.02 |
11.02 |
328.0K |
| 14:25 |
11.03 |
11.05 |
11.03 |
11.03 |
333.2K |
| 14:30 |
11.04 |
11.06 |
11.03 |
11.04 |
596.8K |
| 14:35 |
11.04 |
11.05 |
11.03 |
11.04 |
465.9K |
| 14:40 |
11.04 |
11.04 |
11.01 |
11.04 |
554.1K |
| 14:45 |
11.04 |
11.04 |
11.03 |
11.04 |
505.6K |
| 14:50 |
11.03 |
11.04 |
11.03 |
11.04 |
1,005.8K |
| 14:55 |
11.04 |
11.05 |
11.03 |
11.03 |
581.1K |
| 15:40 |
11.00 |
11.00 |
11.00 |
11.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|