855.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 434.00 | 434.00 | 434.00 | 434.00 | 0.2K |
| 09:40 | 420.00 | 420.00 | 420.00 | 420.00 | 0.2K |
| 09:45 | 422.00 | 422.00 | 422.00 | 422.00 | 0.1K |
| 09:50 | 422.00 | 422.00 | 422.00 | 422.00 | 0.3K |
| 09:55 | 422.00 | 422.00 | 422.00 | 422.00 | 1.5K |
| 10:10 | 426.00 | 426.00 | 426.00 | 426.00 | 0.2K |
| 10:30 | 426.00 | 426.00 | 426.00 | 426.00 | 2.3K |
| 10:35 | 424.00 | 424.00 | 424.00 | 424.00 | 0.4K |
| 10:50 | 422.00 | 422.00 | 422.00 | 422.00 | 0.2K |
| 13:30 | 424.00 | 424.00 | 424.00 | 424.00 | 0.4K |
| 13:35 | 424.00 | 424.00 | 424.00 | 424.00 | 4.2K |
| 13:50 | 422.00 | 422.00 | 422.00 | 422.00 | 2.6K |
| 14:10 | 440.00 | 440.00 | 424.00 | 424.00 | 0.2K |
| 15:00 | 450.00 | 450.00 | 450.00 | 450.00 | 0.2K |
| 15:30 | 424.00 | 444.00 | 424.00 | 444.00 | 0.4K |
| 15:35 | 442.00 | 442.00 | 424.00 | 442.00 | 0.7K |
| 16:35 | 442.00 | 442.00 | 442.00 | 442.00 | 0.0K |