855.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 424.00 | 432.00 | 424.00 | 432.00 | 10.2K |
| 09:35 | 460.00 | 462.00 | 436.00 | 444.00 | 40.8K |
| 09:40 | 444.00 | 444.00 | 440.00 | 440.00 | 4.9K |
| 09:50 | 440.00 | 440.00 | 440.00 | 440.00 | 0.1K |
| 10:10 | 440.00 | 440.00 | 440.00 | 440.00 | 0.2K |
| 10:30 | 442.00 | 442.00 | 442.00 | 442.00 | 0.1K |
| 10:35 | 442.00 | 442.00 | 442.00 | 442.00 | 1.2K |
| 10:45 | 442.00 | 442.00 | 442.00 | 442.00 | 2.9K |
| 10:50 | 442.00 | 442.00 | 442.00 | 442.00 | 0.5K |
| 13:35 | 442.00 | 442.00 | 442.00 | 442.00 | 4.9K |
| 13:40 | 442.00 | 442.00 | 442.00 | 442.00 | 0.2K |
| 13:50 | 442.00 | 442.00 | 442.00 | 442.00 | 3.5K |
| 14:10 | 442.00 | 442.00 | 442.00 | 442.00 | 0.3K |
| 14:15 | 450.00 | 450.00 | 450.00 | 450.00 | 0.1K |
| 14:20 | 442.00 | 442.00 | 442.00 | 442.00 | 0.4K |
| 14:35 | 442.00 | 442.00 | 442.00 | 442.00 | 0.1K |
| 14:55 | 442.00 | 442.00 | 442.00 | 442.00 | 4.0K |
| 15:10 | 448.00 | 448.00 | 444.00 | 448.00 | 5.2K |
| 15:15 | 448.00 | 448.00 | 446.00 | 446.00 | 2.0K |
| 15:20 | 442.00 | 442.00 | 442.00 | 442.00 | 0.5K |
| 15:30 | 434.00 | 434.00 | 434.00 | 434.00 | 1.5K |
| 15:45 | 440.00 | 440.00 | 434.00 | 434.00 | 0.4K |
| 16:35 | 434.00 | 434.00 | 434.00 | 434.00 | 0.0K |