855.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:25 | 434.00 | 434.00 | 434.00 | 434.00 | 1.2K |
| 09:35 | 434.00 | 434.00 | 434.00 | 434.00 | 0.3K |
| 09:40 | 436.00 | 436.00 | 436.00 | 436.00 | 1.0K |
| 10:30 | 432.00 | 432.00 | 432.00 | 432.00 | 0.2K |
| 13:30 | 422.00 | 422.00 | 422.00 | 422.00 | 10.0K |
| 14:55 | 440.00 | 440.00 | 440.00 | 440.00 | 0.1K |
| 16:00 | 440.00 | 440.00 | 440.00 | 440.00 | 3.0K |
| 16:35 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |