980.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 440.00 | 440.00 | 440.00 | 440.00 | 0.4K |
| 09:10 | 438.00 | 438.00 | 438.00 | 438.00 | 0.1K |
| 10:10 | 418.00 | 418.00 | 418.00 | 418.00 | 1.8K |
| 10:50 | 432.00 | 432.00 | 432.00 | 432.00 | 0.1K |
| 11:10 | 434.00 | 434.00 | 434.00 | 434.00 | 0.3K |
| 13:30 | 434.00 | 434.00 | 434.00 | 434.00 | 0.5K |
| 13:45 | 428.00 | 428.00 | 428.00 | 428.00 | 0.1K |
| 13:50 | 424.00 | 424.00 | 424.00 | 424.00 | 0.4K |
| 16:00 | 424.00 | 424.00 | 424.00 | 424.00 | 0.5K |
| 16:35 | 424.00 | 424.00 | 424.00 | 424.00 | 0.0K |