980.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 450.00 | 450.00 | 448.00 | 448.00 | 0.6K |
| 09:10 | 450.00 | 450.00 | 450.00 | 450.00 | 0.3K |
| 09:45 | 446.00 | 446.00 | 446.00 | 446.00 | 0.5K |
| 09:50 | 434.00 | 434.00 | 434.00 | 434.00 | 2.4K |
| 10:40 | 440.00 | 440.00 | 440.00 | 440.00 | 0.1K |
| 11:00 | 422.00 | 422.00 | 420.00 | 420.00 | 0.5K |
| 13:30 | 420.00 | 420.00 | 420.00 | 420.00 | 0.5K |
| 13:45 | 420.00 | 420.00 | 420.00 | 420.00 | 0.3K |
| 14:35 | 422.00 | 422.00 | 422.00 | 422.00 | 0.2K |
| 14:40 | 422.00 | 422.00 | 422.00 | 422.00 | 0.1K |
| 14:50 | 422.00 | 422.00 | 422.00 | 422.00 | 0.2K |
| 15:15 | 432.00 | 432.00 | 432.00 | 432.00 | 0.1K |
| 15:25 | 442.00 | 442.00 | 422.00 | 422.00 | 0.2K |
| 15:30 | 420.00 | 420.00 | 420.00 | 420.00 | 1.8K |
| 16:00 | 420.00 | 420.00 | 420.00 | 420.00 | 0.2K |
| 16:35 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0K |