980.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 462.00 | 462.00 | 462.00 | 462.00 | 0.9K |
| 09:25 | 454.00 | 458.00 | 454.00 | 458.00 | 0.2K |
| 09:40 | 454.00 | 454.00 | 454.00 | 454.00 | 0.7K |
| 10:15 | 454.00 | 458.00 | 454.00 | 458.00 | 0.3K |
| 10:20 | 460.00 | 460.00 | 460.00 | 460.00 | 0.2K |
| 11:05 | 454.00 | 454.00 | 450.00 | 450.00 | 0.2K |
| 11:10 | 460.00 | 460.00 | 460.00 | 460.00 | 0.1K |
| 14:00 | 460.00 | 460.00 | 460.00 | 460.00 | 0.1K |
| 14:10 | 450.00 | 450.00 | 432.00 | 442.00 | 17.6K |
| 14:15 | 442.00 | 442.00 | 434.00 | 434.00 | 7.9K |
| 14:20 | 432.00 | 432.00 | 430.00 | 432.00 | 26.7K |
| 14:25 | 432.00 | 432.00 | 432.00 | 432.00 | 1.6K |
| 14:30 | 432.00 | 432.00 | 432.00 | 432.00 | 1.8K |
| 14:35 | 432.00 | 432.00 | 432.00 | 432.00 | 0.3K |
| 14:40 | 432.00 | 432.00 | 432.00 | 432.00 | 2.1K |
| 14:45 | 432.00 | 432.00 | 432.00 | 432.00 | 9.9K |
| 14:50 | 430.00 | 432.00 | 430.00 | 432.00 | 9.3K |
| 15:05 | 442.00 | 442.00 | 442.00 | 442.00 | 0.4K |
| 15:10 | 432.00 | 432.00 | 430.00 | 430.00 | 10.1K |
| 16:00 | 438.00 | 438.00 | 438.00 | 438.00 | 2.1K |
| 16:35 | 438.00 | 438.00 | 438.00 | 438.00 | 0.0K |