181.70
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 11:55 | 197.92 | 197.92 | 197.92 | 197.92 | 0.0K |
| 13:05 | 201.63 | 201.63 | 201.63 | 201.63 | 0.0K |
| 13:35 | 198.09 | 198.09 | 198.09 | 198.09 | 0.0K |
| 16:55 | 198.09 | 198.09 | 198.09 | 198.09 | 0.0K |
历史数据概览
历史价格区间
历史高
405.23
2021-01-11
历史低
104.86
2022-10-10
成交量极值
成交峰值
0.2M
2022-05-10
成交低谷
-
2025-07-25
数据统计
上涨比例
48.3%
起始: 2020-03-17
下跌比例
48.6%
共865交易日
日涨跌极值
单日最大涨幅
+71.42%
2020-03-20
单日最大跌幅
-63.48%
2021-03-12
月涨跌极值
单月最大涨幅
+20.10%
2024-07
单月最大跌幅
-20.38%
2022-01
相关股票
Fundo de Investimento Imobiliario FII Edificio Almirante Barroso
FAMB11
865.0000
Centrais Elétricas Brasileiras SA Eletrobras
ELET6
78.7500
TEGMA ON NM
TGMA3
34.7000
Minasmaquinas SA Preferred
MMAQ4
2550.0100
SPA Fundo de Investimento Imobiliário
SPAF11
0.0200
FII Blue Recebiveis Imobiliarios
BLUR11
76.0300
Brio Multiestratégia Fundo de Investimento Imobiliário
BIME11
7.0100
Weyerhaeuser Co
W1YC34
142.7000
Versalhes Recebiveis Imobiliarios - Fundo de Investimento Imobiliario
VSLH11
2.6200
EMAE Empresa Metropolitana de Aguas e Energia SA
EMAE4
35.2200
热点股票
Hedge Realty Devl Fdo Inv Imob Etf
HRDF11
7.7800
Comerica Inc
C1MA34
190.0000
Alfa Holdings SA Pref B
RPAD6
4.7600
Atma ON
1CTAX3
1.2200
Azevedo & Travassos SA
AZEV3
0.4400
Azevedo & Travassos SA Pref
AZEV4
0.4700
Mercantil Financeira SA Crédito, Financiamento e Investimento
MERC4
13.4000
A. O. Smith Corp
A1OS34
387.5100
Willis Towers Watson PLC
W1LT34
335.0000
Hartford Financial Services Group Inc
H1IG34
519.8000