181.70
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:20 | 202.88 | 202.88 | 202.88 | 202.88 | 0.1K |
| 12:05 | 204.14 | 204.14 | 204.14 | 204.14 | 0.0K |
| 15:15 | 203.62 | 203.62 | 203.62 | 203.62 | 0.0K |
| 16:55 | 203.62 | 203.62 | 203.62 | 203.62 | 0.0K |
历史数据概览
历史价格区间
历史高
405.23
2021-01-11
历史低
104.86
2022-10-10
成交量极值
成交峰值
0.2M
2022-05-10
成交低谷
-
2025-07-25
数据统计
上涨比例
48.3%
起始: 2020-03-17
下跌比例
48.6%
共865交易日
日涨跌极值
单日最大涨幅
+71.42%
2020-03-20
单日最大跌幅
-63.48%
2021-03-12
月涨跌极值
单月最大涨幅
+20.10%
2024-07
单月最大跌幅
-20.38%
2022-01
相关股票
Energisa Mato Grosso Distribuidora de Energia SA
ENMT3
53.0100
Mid-America Apartment Communities Inc DRC
M1AA34
183.9200
Banco Mercantil de Investimentos SA Pref
BMIN4
16.9400
Copart Inc
C1PR34
120.5800
Neogrid Participacoes SA
NGRD3
26.0900
Everest Re Group Ltd
E1VE34
520.2100
Legatus Shoppings Fii
LASC11
99.9000
Inter Amerra Fiagro Imobiliario
IAAG11
7.8900
Ch Robinson Worldwide Inc
C1HR34
35.9600
SBA Communications Corp
S1BA34
253.9800
热点股票
Hedge Realty Devl Fdo Inv Imob Etf
HRDF11
7.7800
Comerica Inc
C1MA34
190.0000
Alfa Holdings SA Pref B
RPAD6
4.7600
Atma ON
1CTAX3
1.2200
Azevedo & Travassos SA
AZEV3
0.4400
Azevedo & Travassos SA Pref
AZEV4
0.4700
Mercantil Financeira SA Crédito, Financiamento e Investimento
MERC4
13.4000
A. O. Smith Corp
A1OS34
387.5100
Willis Towers Watson PLC
W1LT34
335.0000
Hartford Financial Services Group Inc
H1IG34
519.8000