申洲国际

2313
🏛️ 香港 →
64.60
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 60.65 60.65 60.25 60.30 429.7K
09:35 60.20 60.40 60.10 60.25 102.4K
09:40 60.20 60.30 60.10 60.10 151.7K
09:45 60.15 60.20 60.10 60.15 32.3K
09:50 60.10 60.15 60.10 60.15 15.7K
09:55 60.15 60.20 60.10 60.20 28.3K
10:00 60.15 60.40 60.15 60.40 61.2K
10:05 60.35 60.45 60.35 60.35 22.0K
10:10 60.40 60.45 60.30 60.40 58.6K
10:15 60.45 60.45 60.40 60.40 13.3K
10:20 60.35 60.50 60.30 60.50 61.3K
10:25 60.45 60.55 60.40 60.55 50.9K
10:30 60.50 60.60 60.45 60.55 40.4K
10:35 60.65 60.80 60.60 60.75 81.5K
10:40 60.70 60.75 60.60 60.65 60.6K
10:45 60.65 60.70 60.60 60.65 59.9K
10:50 60.60 60.65 60.55 60.60 63.3K
10:55 60.65 60.65 60.35 60.35 111.8K
11:00 60.30 60.45 60.25 60.35 34.7K
11:05 60.25 60.35 60.25 60.30 19.2K
11:10 60.35 60.70 60.30 60.65 95.7K
11:15 60.65 60.80 60.65 60.65 60.1K
11:20 60.70 60.85 60.65 60.85 66.4K
11:25 60.80 60.95 60.60 60.70 61.7K
11:30 60.75 60.75 60.65 60.65 35.8K
11:35 60.60 60.70 60.60 60.70 35.5K
11:40 60.70 60.70 60.55 60.60 37.6K
11:45 60.65 60.70 60.60 60.65 32.5K
11:50 60.70 60.70 60.60 60.60 18.5K
11:55 60.65 60.70 60.60 60.65 27.8K
13:00 60.70 60.75 60.65 60.75 106.2K
13:05 60.70 60.70 60.65 60.70 55.3K
13:10 60.55 60.60 60.45 60.50 84.4K
13:15 60.55 60.60 60.50 60.50 26.1K
13:20 60.45 60.50 60.35 60.45 69.9K
13:25 60.40 60.45 60.35 60.40 50.1K
13:30 60.35 60.45 60.30 60.40 45.2K
13:35 60.45 60.45 60.40 60.45 9.1K
13:40 60.40 60.45 60.30 60.30 48.8K
13:45 60.35 60.40 60.35 60.40 21.5K
13:50 60.35 60.40 60.30 60.35 33.4K
13:55 60.30 60.30 60.25 60.30 61.0K
14:00 60.25 60.30 60.15 60.25 289.8K
14:05 60.25 60.25 60.15 60.20 69.9K
14:10 60.15 60.25 60.15 60.20 29.5K
14:15 60.25 60.30 60.20 60.25 47.2K
14:20 60.20 60.30 60.15 60.25 54.6K
14:25 60.20 60.25 60.20 60.20 10.3K
14:30 60.25 60.30 60.20 60.25 61.1K
14:35 60.20 60.30 60.20 60.25 23.1K
14:40 60.30 60.30 60.15 60.15 27.0K
14:45 60.20 60.25 60.20 60.25 39.4K
14:50 60.30 60.30 60.10 60.20 41.3K
14:55 60.15 60.20 60.15 60.15 11.6K
15:00 60.20 60.20 60.05 60.15 46.2K
15:05 60.20 60.20 60.15 60.15 13.3K
15:10 60.20 60.20 60.05 60.15 43.2K
15:15 60.10 60.15 60.05 60.10 31.9K
15:20 60.15 60.15 60.10 60.10 16.3K
15:25 60.10 60.15 60.10 60.10 12.2K
15:30 60.15 60.20 60.05 60.10 83.0K
15:35 60.10 60.15 60.10 60.10 10.3K
15:40 60.15 60.20 60.05 60.10 62.2K
15:45 60.05 60.20 60.05 60.20 86.3K
15:50 60.15 60.20 60.15 60.20 44.7K
15:55 60.20 60.25 60.15 60.20 336.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据