申洲国际

2313
🏛️ 香港 →
64.60
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 59.00 59.25 58.75 59.00 612.6K
09:35 59.05 59.25 58.95 58.95 188.1K
09:40 58.90 59.20 58.90 59.15 127.3K
09:45 59.20 59.30 59.20 59.25 55.7K
09:50 59.30 59.30 59.10 59.15 56.9K
09:55 59.10 59.15 59.05 59.10 49.4K
10:00 59.15 59.30 59.05 59.25 88.1K
10:05 59.30 59.45 59.25 59.45 95.1K
10:10 59.45 59.45 59.25 59.35 52.3K
10:15 59.40 59.45 59.25 59.35 54.5K
10:20 59.25 59.35 59.20 59.30 38.5K
10:25 59.25 59.50 59.25 59.50 115.1K
10:30 59.45 59.55 59.45 59.50 43.0K
10:35 59.55 59.55 59.45 59.50 26.1K
10:40 59.50 59.55 59.45 59.55 50.3K
10:45 59.50 59.55 59.45 59.55 24.1K
10:50 59.55 59.70 59.55 59.60 61.2K
10:55 59.55 59.70 59.55 59.65 59.0K
11:00 59.70 59.70 59.55 59.70 68.3K
11:05 59.65 59.75 59.60 59.75 49.4K
11:10 59.80 59.80 59.65 59.65 39.5K
11:15 59.70 59.70 59.55 59.65 84.0K
11:20 59.70 59.75 59.65 59.75 15.6K
11:25 59.70 59.75 59.70 59.75 11.7K
11:30 59.75 59.75 59.65 59.70 26.6K
11:35 59.65 59.70 59.65 59.70 21.5K
11:40 59.65 59.75 59.65 59.70 63.1K
11:45 59.75 59.75 59.65 59.75 14.1K
11:50 59.70 59.90 59.70 59.70 120.1K
11:55 59.75 59.75 59.70 59.70 16.8K
13:00 59.70 59.85 59.70 59.85 33.1K
13:05 59.80 59.90 59.80 59.90 33.2K
13:10 59.85 59.85 59.75 59.75 23.1K
13:15 59.80 59.80 59.75 59.80 14.6K
13:20 59.75 59.80 59.70 59.70 18.7K
13:25 59.75 59.75 59.70 59.75 17.7K
13:30 59.80 59.80 59.80 59.80 17.4K
13:35 59.85 60.05 59.85 60.05 50.5K
13:40 60.10 60.20 60.10 60.15 44.2K
13:45 60.20 60.20 60.10 60.10 22.8K
13:50 60.10 60.15 60.05 60.10 31.3K
13:55 60.10 60.10 60.05 60.10 41.1K
14:00 60.05 60.30 60.05 60.10 40.5K
14:05 60.15 60.40 60.10 60.40 359.9K
14:10 60.40 60.40 60.30 60.35 39.2K
14:15 60.30 60.45 60.30 60.45 96.9K
14:20 60.45 60.50 60.45 60.50 33.1K
14:25 60.50 60.55 60.45 60.45 125.6K
14:30 60.35 60.50 60.35 60.50 82.5K
14:35 60.45 60.50 60.45 60.50 44.8K
14:40 60.55 60.60 60.45 60.55 65.1K
14:45 60.60 60.60 60.45 60.50 105.6K
14:50 60.55 60.60 60.50 60.60 37.7K
14:55 60.65 60.65 60.45 60.50 111.1K
15:00 60.55 60.55 60.35 60.40 299.8K
15:05 60.40 60.40 60.30 60.30 192.2K
15:10 60.35 60.35 60.20 60.20 33.7K
15:15 60.25 60.30 60.20 60.30 29.9K
15:20 60.25 60.30 60.20 60.25 19.0K
15:25 60.20 60.25 60.10 60.15 75.1K
15:30 60.20 60.25 60.15 60.15 48.2K
15:35 60.20 60.20 60.15 60.20 20.6K
15:40 60.15 60.25 60.15 60.20 36.2K
15:45 60.25 60.25 60.00 60.05 204.1K
15:50 60.10 60.10 60.05 60.05 44.0K
15:55 60.10 60.20 59.90 60.20 559.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据