中青宝

300052
🏛️ 中国 →
11.92
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.06 12.32 12.06 12.30 606.0K
09:35 12.30 12.30 12.26 12.29 277.3K
09:40 12.29 12.30 12.26 12.29 261.5K
09:45 12.28 12.32 12.28 12.30 433.7K
09:50 12.32 12.34 12.28 12.28 363.9K
09:55 12.28 12.28 12.22 12.22 104.1K
10:00 12.22 12.29 12.20 12.27 128.3K
10:05 12.25 12.30 12.25 12.29 131.7K
10:10 12.29 12.40 12.29 12.35 753.9K
10:15 12.38 12.39 12.34 12.36 240.1K
10:20 12.35 12.36 12.32 12.36 163.0K
10:25 12.35 12.35 12.31 12.34 65.2K
10:30 12.34 12.36 12.31 12.31 66.5K
10:35 12.32 12.35 12.32 12.35 128.5K
10:40 12.35 12.35 12.30 12.31 105.0K
10:45 12.30 12.34 12.30 12.31 63.0K
10:50 12.31 12.33 12.25 12.26 124.7K
10:55 12.27 12.27 12.24 12.25 106.4K
11:00 12.26 12.28 12.26 12.27 46.4K
11:05 12.27 12.29 12.27 12.29 33.3K
11:10 12.28 12.28 12.24 12.25 88.3K
11:15 12.26 12.27 12.25 12.25 55.3K
11:20 12.26 12.27 12.25 12.27 71.4K
11:25 12.27 12.35 12.27 12.29 320.6K
13:00 12.29 12.30 12.26 12.27 172.6K
13:05 12.26 12.28 12.25 12.25 66.0K
13:10 12.26 12.26 12.18 12.20 288.3K
13:15 12.20 12.20 12.16 12.18 119.3K
13:20 12.19 12.22 12.18 12.20 43.6K
13:25 12.20 12.20 12.16 12.18 106.3K
13:30 12.18 12.18 12.13 12.14 115.9K
13:35 12.16 12.18 12.16 12.18 38.4K
13:40 12.18 12.19 12.14 12.16 95.8K
13:45 12.15 12.17 12.15 12.15 23.4K
13:50 12.15 12.17 12.13 12.17 104.7K
13:55 12.15 12.17 12.15 12.17 30.2K
14:00 12.18 12.19 12.17 12.18 30.3K
14:05 12.19 12.19 12.16 12.16 32.5K
14:10 12.16 12.18 12.16 12.16 29.4K
14:15 12.16 12.17 12.15 12.17 48.6K
14:20 12.17 12.18 12.17 12.18 62.7K
14:25 12.19 12.23 12.19 12.23 51.3K
14:30 12.23 12.23 12.19 12.21 95.7K
14:35 12.20 12.21 12.17 12.17 44.4K
14:40 12.17 12.20 12.17 12.20 91.8K
14:45 12.20 12.20 12.18 12.18 68.8K
14:50 12.18 12.18 12.12 12.13 302.9K
14:55 12.13 12.14 12.12 12.13 92.9K
15:40 12.12 12.12 12.12 12.12 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据