| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.87 |
12.03 |
11.82 |
12.01 |
4,538.7K |
| 09:35 |
12.02 |
12.13 |
11.99 |
12.07 |
2,761.0K |
| 09:40 |
12.07 |
12.07 |
11.98 |
12.00 |
1,349.2K |
| 09:45 |
11.98 |
11.98 |
11.89 |
11.92 |
1,974.8K |
| 09:50 |
11.92 |
11.92 |
11.76 |
11.78 |
4,945.1K |
| 09:55 |
11.78 |
11.91 |
11.71 |
11.88 |
3,306.8K |
| 10:00 |
11.88 |
11.88 |
11.75 |
11.78 |
1,678.5K |
| 10:05 |
11.78 |
12.04 |
11.77 |
11.97 |
2,787.3K |
| 10:10 |
11.96 |
11.97 |
11.92 |
11.96 |
779.3K |
| 10:15 |
11.96 |
11.99 |
11.91 |
11.93 |
629.9K |
| 10:20 |
11.93 |
12.03 |
11.90 |
12.02 |
1,742.5K |
| 10:25 |
12.02 |
12.07 |
11.95 |
11.95 |
2,147.6K |
| 10:30 |
11.96 |
12.00 |
11.94 |
11.95 |
478.4K |
| 10:35 |
11.95 |
11.95 |
11.89 |
11.91 |
782.4K |
| 10:40 |
11.91 |
11.91 |
11.87 |
11.88 |
397.7K |
| 10:45 |
11.88 |
11.93 |
11.87 |
11.92 |
439.9K |
| 10:50 |
11.93 |
11.93 |
11.88 |
11.88 |
461.9K |
| 10:55 |
11.88 |
11.90 |
11.88 |
11.90 |
273.2K |
| 11:00 |
11.90 |
11.95 |
11.89 |
11.95 |
520.6K |
| 11:05 |
11.95 |
11.96 |
11.90 |
11.91 |
300.5K |
| 11:10 |
11.90 |
11.91 |
11.88 |
11.89 |
451.7K |
| 11:15 |
11.88 |
11.89 |
11.83 |
11.84 |
978.6K |
| 11:20 |
11.84 |
11.85 |
11.81 |
11.81 |
604.1K |
| 11:25 |
11.82 |
11.85 |
11.81 |
11.85 |
287.5K |
| 13:00 |
11.84 |
11.85 |
11.81 |
11.82 |
756.5K |
| 13:05 |
11.83 |
11.83 |
11.77 |
11.79 |
881.6K |
| 13:10 |
11.78 |
11.82 |
11.77 |
11.78 |
524.8K |
| 13:15 |
11.78 |
11.81 |
11.78 |
11.81 |
575.9K |
| 13:20 |
11.81 |
11.82 |
11.80 |
11.82 |
554.9K |
| 13:25 |
11.80 |
11.83 |
11.80 |
11.81 |
198.3K |
| 13:30 |
11.81 |
11.82 |
11.77 |
11.80 |
485.2K |
| 13:35 |
11.79 |
11.79 |
11.75 |
11.75 |
999.5K |
| 13:40 |
11.74 |
11.76 |
11.72 |
11.76 |
724.0K |
| 13:45 |
11.75 |
11.79 |
11.75 |
11.79 |
594.2K |
| 13:50 |
11.79 |
11.81 |
11.74 |
11.74 |
494.5K |
| 13:55 |
11.74 |
11.75 |
11.68 |
11.68 |
2,108.2K |
| 14:00 |
11.69 |
11.74 |
11.68 |
11.72 |
590.8K |
| 14:05 |
11.73 |
11.73 |
11.69 |
11.70 |
597.2K |
| 14:10 |
11.70 |
11.71 |
11.61 |
11.61 |
1,759.3K |
| 14:15 |
11.61 |
11.67 |
11.61 |
11.66 |
1,415.0K |
| 14:20 |
11.67 |
11.69 |
11.64 |
11.64 |
663.2K |
| 14:25 |
11.65 |
11.65 |
11.60 |
11.62 |
1,921.9K |
| 14:30 |
11.62 |
11.63 |
11.56 |
11.59 |
1,645.0K |
| 14:35 |
11.59 |
11.62 |
11.57 |
11.60 |
1,617.2K |
| 14:40 |
11.59 |
11.61 |
11.55 |
11.59 |
1,823.7K |
| 14:45 |
11.59 |
11.61 |
11.57 |
11.59 |
2,274.6K |
| 14:50 |
11.60 |
11.60 |
11.49 |
11.51 |
3,232.1K |
| 14:55 |
11.51 |
11.51 |
11.46 |
11.47 |
1,812.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|