英唐智控

300131
🏛️ 中国 →
11.43
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.01 12.10 11.93 12.10 4,491.1K
09:35 12.10 12.13 11.95 11.95 3,620.3K
09:40 11.95 12.03 11.93 12.02 3,861.6K
09:45 12.03 12.12 11.94 11.96 2,316.9K
09:50 11.95 12.00 11.94 11.96 1,229.3K
09:55 11.96 11.98 11.91 11.93 1,692.2K
10:00 11.93 11.97 11.89 11.96 3,171.6K
10:05 12.01 12.03 11.93 11.96 1,338.3K
10:10 11.95 11.96 11.91 11.94 1,124.7K
10:15 11.94 11.97 11.90 11.92 1,031.8K
10:20 11.91 11.96 11.90 11.94 1,147.7K
10:25 11.93 11.96 11.93 11.93 1,009.1K
10:30 11.94 11.98 11.93 11.98 1,122.4K
10:35 11.98 11.98 11.95 11.97 458.9K
10:40 11.96 11.99 11.93 11.98 690.4K
10:45 11.98 12.04 11.98 12.04 861.9K
10:50 12.03 12.05 12.00 12.00 780.1K
10:55 12.00 12.03 11.98 11.99 601.3K
11:00 11.99 12.03 11.98 12.02 499.5K
11:05 12.02 12.10 12.02 12.07 985.9K
11:10 12.09 12.09 12.03 12.03 732.2K
11:15 12.03 12.04 11.98 12.03 691.4K
11:20 12.03 12.03 11.99 12.00 260.7K
11:25 12.00 12.04 12.00 12.00 435.2K
11:30 12.02 12.02 12.02 12.02 10.3K
13:00 12.02 12.08 11.97 12.08 1,189.4K
13:05 12.04 12.20 12.04 12.16 2,822.6K
13:10 12.15 12.15 12.08 12.12 1,307.6K
13:15 12.12 12.14 12.08 12.08 929.9K
13:20 12.09 12.10 12.06 12.06 717.4K
13:25 12.06 12.08 12.03 12.05 958.8K
13:30 12.04 12.05 11.99 12.00 1,172.4K
13:35 11.99 12.07 11.99 12.05 860.9K
13:40 12.04 12.06 12.03 12.05 409.3K
13:45 12.04 12.05 11.99 12.00 1,018.6K
13:50 12.00 12.01 11.98 11.99 1,191.1K
13:55 11.99 12.00 11.97 12.00 984.4K
14:00 12.00 12.00 11.97 11.99 846.9K
14:05 11.98 12.00 11.97 11.98 810.5K
14:10 11.98 11.99 11.96 11.98 529.9K
14:15 11.98 11.99 11.96 11.97 635.6K
14:20 11.97 11.98 11.94 11.95 1,356.5K
14:25 11.95 12.00 11.94 12.00 846.2K
14:30 11.99 12.01 11.98 11.99 1,094.6K
14:35 11.99 12.01 11.97 11.98 814.5K
14:40 11.98 12.01 11.97 12.00 1,201.1K
14:45 12.00 12.01 11.99 12.00 1,295.6K
14:50 11.99 12.01 11.99 12.00 1,650.3K
14:55 12.00 12.05 12.00 12.05 1,042.9K
15:40 12.04 12.04 12.04 12.04 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据