| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.42 |
11.48 |
11.30 |
11.30 |
5,542.3K |
| 09:35 |
11.30 |
11.37 |
11.25 |
11.25 |
4,065.3K |
| 09:40 |
11.26 |
11.33 |
11.22 |
11.22 |
3,165.3K |
| 09:45 |
11.22 |
11.27 |
11.16 |
11.19 |
4,648.5K |
| 09:50 |
11.19 |
11.22 |
11.10 |
11.13 |
3,601.3K |
| 09:55 |
11.14 |
11.21 |
11.12 |
11.12 |
2,301.0K |
| 10:00 |
11.13 |
11.13 |
11.06 |
11.10 |
3,618.7K |
| 10:05 |
11.09 |
11.12 |
11.06 |
11.08 |
1,717.3K |
| 10:10 |
11.09 |
11.14 |
11.07 |
11.13 |
2,143.7K |
| 10:15 |
11.14 |
11.14 |
11.00 |
11.01 |
2,428.3K |
| 10:20 |
11.01 |
11.01 |
10.94 |
10.94 |
4,247.6K |
| 10:25 |
10.95 |
10.96 |
10.88 |
10.94 |
5,304.0K |
| 10:30 |
10.96 |
11.03 |
10.94 |
11.01 |
2,164.3K |
| 10:35 |
11.01 |
11.10 |
11.01 |
11.03 |
2,185.3K |
| 10:40 |
11.03 |
11.11 |
11.00 |
11.11 |
1,413.6K |
| 10:45 |
11.11 |
11.24 |
11.11 |
11.18 |
2,473.6K |
| 10:50 |
11.20 |
11.22 |
11.10 |
11.22 |
888.2K |
| 10:55 |
11.23 |
11.37 |
11.21 |
11.27 |
2,790.0K |
| 11:00 |
11.26 |
11.27 |
11.21 |
11.25 |
952.9K |
| 11:05 |
11.25 |
11.28 |
11.23 |
11.25 |
709.7K |
| 11:10 |
11.25 |
11.30 |
11.23 |
11.23 |
752.5K |
| 11:15 |
11.23 |
11.26 |
11.20 |
11.25 |
743.2K |
| 11:20 |
11.25 |
11.25 |
11.13 |
11.16 |
816.8K |
| 11:25 |
11.16 |
11.18 |
11.13 |
11.13 |
678.2K |
| 11:30 |
11.13 |
11.13 |
11.13 |
11.13 |
0.1K |
| 13:00 |
11.13 |
11.13 |
11.08 |
11.08 |
818.8K |
| 13:05 |
11.08 |
11.09 |
11.04 |
11.08 |
889.5K |
| 13:10 |
11.06 |
11.14 |
11.04 |
11.12 |
1,184.7K |
| 13:15 |
11.13 |
11.19 |
11.12 |
11.16 |
870.1K |
| 13:20 |
11.18 |
11.26 |
11.18 |
11.22 |
535.1K |
| 13:25 |
11.23 |
11.35 |
11.23 |
11.32 |
1,493.9K |
| 13:30 |
11.32 |
11.65 |
11.32 |
11.65 |
7,369.9K |
| 13:35 |
11.63 |
11.63 |
11.45 |
11.47 |
3,359.5K |
| 13:40 |
11.46 |
11.60 |
11.46 |
11.49 |
3,051.8K |
| 13:45 |
11.49 |
11.55 |
11.47 |
11.51 |
1,345.2K |
| 13:50 |
11.51 |
11.59 |
11.48 |
11.59 |
1,159.9K |
| 13:55 |
11.58 |
11.72 |
11.58 |
11.65 |
4,018.9K |
| 14:00 |
11.65 |
11.68 |
11.57 |
11.59 |
1,539.2K |
| 14:05 |
11.60 |
11.63 |
11.54 |
11.56 |
1,202.3K |
| 14:10 |
11.56 |
11.58 |
11.52 |
11.57 |
1,000.7K |
| 14:15 |
11.56 |
11.66 |
11.56 |
11.64 |
1,623.7K |
| 14:20 |
11.64 |
11.66 |
11.60 |
11.62 |
1,212.4K |
| 14:25 |
11.61 |
11.72 |
11.60 |
11.68 |
1,996.5K |
| 14:30 |
11.68 |
11.72 |
11.65 |
11.68 |
1,578.5K |
| 14:35 |
11.68 |
11.71 |
11.64 |
11.65 |
1,347.7K |
| 14:40 |
11.65 |
11.68 |
11.65 |
11.66 |
1,327.2K |
| 14:45 |
11.66 |
11.72 |
11.66 |
11.71 |
1,917.5K |
| 14:50 |
11.71 |
11.92 |
11.71 |
11.90 |
5,434.1K |
| 14:55 |
11.90 |
11.94 |
11.88 |
11.93 |
2,304.6K |
| 15:40 |
11.94 |
11.94 |
11.94 |
11.94 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|