| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.80 |
11.81 |
11.51 |
11.61 |
11,222.3K |
| 09:35 |
11.61 |
11.74 |
11.59 |
11.72 |
4,091.1K |
| 09:40 |
11.72 |
11.77 |
11.61 |
11.70 |
2,988.7K |
| 09:45 |
11.71 |
11.74 |
11.62 |
11.64 |
2,832.1K |
| 09:50 |
11.65 |
11.72 |
11.55 |
11.57 |
3,436.5K |
| 09:55 |
11.58 |
11.60 |
11.54 |
11.54 |
2,601.2K |
| 10:00 |
11.53 |
11.58 |
11.49 |
11.57 |
3,508.6K |
| 10:05 |
11.58 |
11.63 |
11.56 |
11.63 |
1,288.6K |
| 10:10 |
11.63 |
11.65 |
11.60 |
11.63 |
1,104.6K |
| 10:15 |
11.64 |
11.64 |
11.53 |
11.55 |
1,394.6K |
| 10:20 |
11.55 |
11.61 |
11.53 |
11.56 |
1,059.6K |
| 10:25 |
11.56 |
11.59 |
11.56 |
11.58 |
1,120.3K |
| 10:30 |
11.57 |
11.60 |
11.53 |
11.53 |
1,631.8K |
| 10:35 |
11.53 |
11.58 |
11.52 |
11.54 |
855.0K |
| 10:40 |
11.54 |
11.55 |
11.43 |
11.46 |
4,043.7K |
| 10:45 |
11.46 |
11.50 |
11.40 |
11.41 |
2,825.2K |
| 10:50 |
11.42 |
11.47 |
11.41 |
11.45 |
1,260.6K |
| 10:55 |
11.45 |
11.53 |
11.43 |
11.51 |
1,086.5K |
| 11:00 |
11.52 |
11.52 |
11.47 |
11.48 |
958.3K |
| 11:05 |
11.48 |
11.50 |
11.40 |
11.41 |
1,340.3K |
| 11:10 |
11.41 |
11.41 |
11.32 |
11.32 |
2,631.9K |
| 11:15 |
11.33 |
11.40 |
11.33 |
11.35 |
1,271.8K |
| 11:20 |
11.36 |
11.43 |
11.34 |
11.41 |
796.4K |
| 11:25 |
11.40 |
11.42 |
11.38 |
11.42 |
588.7K |
| 11:30 |
11.41 |
11.41 |
11.41 |
11.41 |
1.5K |
| 13:00 |
11.42 |
11.55 |
11.39 |
11.48 |
1,599.5K |
| 13:05 |
11.49 |
11.53 |
11.45 |
11.51 |
1,249.7K |
| 13:10 |
11.47 |
11.47 |
11.40 |
11.44 |
1,201.6K |
| 13:15 |
11.43 |
11.46 |
11.41 |
11.43 |
664.7K |
| 13:20 |
11.43 |
11.49 |
11.41 |
11.48 |
961.3K |
| 13:25 |
11.49 |
11.49 |
11.42 |
11.43 |
432.9K |
| 13:30 |
11.42 |
11.44 |
11.38 |
11.39 |
1,126.8K |
| 13:35 |
11.40 |
11.41 |
11.38 |
11.39 |
580.4K |
| 13:40 |
11.39 |
11.40 |
11.32 |
11.33 |
1,691.3K |
| 13:45 |
11.33 |
11.36 |
11.31 |
11.36 |
1,931.7K |
| 13:50 |
11.37 |
11.37 |
11.34 |
11.35 |
729.1K |
| 13:55 |
11.35 |
11.37 |
11.32 |
11.37 |
934.3K |
| 14:00 |
11.36 |
11.37 |
11.29 |
11.29 |
1,426.6K |
| 14:05 |
11.29 |
11.34 |
11.27 |
11.33 |
2,048.4K |
| 14:10 |
11.33 |
11.37 |
11.31 |
11.35 |
933.6K |
| 14:15 |
11.35 |
11.35 |
11.31 |
11.33 |
790.7K |
| 14:20 |
11.34 |
11.39 |
11.33 |
11.38 |
920.0K |
| 14:25 |
11.38 |
11.42 |
11.36 |
11.38 |
1,196.8K |
| 14:30 |
11.39 |
11.47 |
11.38 |
11.46 |
1,406.2K |
| 14:35 |
11.46 |
11.48 |
11.40 |
11.41 |
1,536.5K |
| 14:40 |
11.41 |
11.42 |
11.40 |
11.41 |
1,164.3K |
| 14:45 |
11.41 |
11.44 |
11.40 |
11.43 |
1,749.1K |
| 14:50 |
11.43 |
11.46 |
11.41 |
11.45 |
2,655.1K |
| 14:55 |
11.45 |
11.46 |
11.44 |
11.45 |
1,398.3K |
| 15:40 |
11.44 |
11.44 |
11.44 |
11.44 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|