赢合科技

300457
🏛️ 中国 →
35.42
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 35.13 35.27 34.43 34.86 7,727.7K
09:35 34.75 34.83 34.45 34.65 3,682.0K
09:40 34.68 35.22 34.66 34.94 2,909.8K
09:45 34.93 34.93 34.60 34.89 2,012.4K
09:50 34.90 35.05 34.68 34.71 2,055.5K
09:55 34.69 34.90 34.68 34.84 1,455.4K
10:00 34.83 34.86 34.71 34.79 950.5K
10:05 34.78 34.98 34.75 34.97 1,338.7K
10:10 34.97 35.02 34.80 35.02 886.9K
10:15 35.03 35.10 34.85 34.85 1,076.9K
10:20 34.84 34.98 34.80 34.98 920.0K
10:25 34.96 35.28 34.95 35.06 1,684.1K
10:30 35.05 35.07 34.81 34.91 985.2K
10:35 34.91 34.92 34.80 34.81 861.9K
10:40 34.80 35.02 34.74 35.01 672.5K
10:45 35.03 35.14 34.91 35.07 812.7K
10:50 35.07 35.07 34.93 35.04 629.1K
10:55 35.05 35.08 34.89 34.99 722.9K
11:00 34.98 35.16 34.98 35.03 671.0K
11:05 35.00 35.08 34.90 34.91 621.0K
11:10 34.90 35.03 34.73 35.02 775.0K
11:15 35.01 35.32 34.97 35.20 1,191.9K
11:20 35.22 35.70 35.22 35.57 2,954.7K
11:25 35.58 35.69 35.26 35.26 1,376.9K
11:30 35.24 35.24 35.24 35.24 3.9K
13:00 35.29 35.29 35.01 35.04 1,117.7K
13:05 35.04 35.04 34.92 34.93 1,106.7K
13:10 34.92 34.95 34.82 34.83 991.2K
13:15 34.82 34.83 34.59 34.59 1,446.8K
13:20 34.60 34.66 34.45 34.49 1,667.0K
13:25 34.47 34.48 34.22 34.43 2,446.1K
13:30 34.45 35.10 34.37 34.78 956.1K
13:35 34.73 35.16 34.73 35.03 924.8K
13:40 35.03 35.88 35.03 35.39 2,924.5K
13:45 35.40 35.47 35.11 35.23 1,940.8K
13:50 35.23 35.27 35.00 35.00 884.2K
13:55 35.01 35.02 34.80 34.88 607.8K
14:00 34.87 34.97 34.78 34.78 1,008.5K
14:05 34.78 34.78 34.51 34.59 966.3K
14:10 34.60 34.70 34.30 34.56 1,327.6K
14:15 34.71 34.82 34.56 34.80 814.2K
14:20 34.81 34.81 34.45 34.51 683.4K
14:25 34.51 34.51 34.33 34.34 715.0K
14:30 34.32 34.61 34.30 34.47 695.5K
14:35 34.48 34.53 34.26 34.26 913.0K
14:40 34.26 34.26 33.58 34.08 2,186.8K
14:45 34.09 34.35 33.96 34.34 1,228.1K
14:50 34.34 35.10 34.31 35.10 1,250.8K
14:55 35.11 35.18 34.91 34.99 1,288.9K
15:40 34.98 34.98 34.98 34.98 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据