赢合科技

300457
🏛️ 中国 →
34.49
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 34.16 34.24 33.57 33.59 8,568.4K
09:35 33.72 34.00 33.25 33.41 4,889.3K
09:40 33.46 33.91 33.40 33.59 3,103.0K
09:45 33.61 33.74 33.56 33.58 1,781.4K
09:50 33.58 33.96 33.58 33.76 2,052.7K
09:55 33.81 33.90 33.54 33.64 1,467.3K
10:00 33.62 33.63 33.40 33.40 1,611.1K
10:05 33.40 33.50 33.32 33.33 1,649.4K
10:10 33.33 33.42 33.02 33.07 2,826.6K
10:15 33.06 33.26 33.03 33.03 1,892.3K
10:20 33.05 33.16 32.93 33.15 2,842.6K
10:25 33.15 33.20 32.99 33.20 1,130.7K
10:30 33.21 33.31 32.91 32.98 1,184.8K
10:35 33.00 33.09 32.94 32.96 1,076.6K
10:40 32.96 33.23 32.96 33.12 601.4K
10:45 33.12 33.12 32.98 33.00 844.3K
10:50 32.99 33.05 32.66 32.67 1,809.7K
10:55 32.70 32.83 32.57 32.81 2,125.4K
11:00 32.79 32.85 32.64 32.85 826.1K
11:05 32.84 32.85 32.70 32.71 533.5K
11:10 32.70 32.90 32.69 32.83 484.1K
11:15 32.81 32.90 32.70 32.88 620.5K
11:20 32.90 33.00 32.82 32.94 633.8K
11:25 32.92 32.96 32.88 32.91 514.0K
11:30 32.91 32.91 32.91 32.91 1.2K
13:00 32.94 32.98 32.75 32.78 668.4K
13:05 32.75 32.85 32.69 32.82 593.4K
13:10 32.80 32.90 32.75 32.90 539.6K
13:15 32.90 32.96 32.82 32.82 669.9K
13:20 32.82 32.86 32.72 32.77 648.9K
13:25 32.78 32.78 32.63 32.65 1,085.6K
13:30 32.64 32.70 32.55 32.70 1,221.8K
13:35 32.69 32.85 32.63 32.81 547.2K
13:40 32.81 32.81 32.66 32.75 587.5K
13:45 32.75 32.88 32.69 32.88 648.1K
13:50 32.81 32.96 32.81 32.91 670.9K
13:55 32.91 33.08 32.90 33.08 713.8K
14:00 33.08 33.17 32.88 33.16 994.6K
14:05 33.11 33.21 33.05 33.13 1,050.6K
14:10 33.16 33.20 33.03 33.18 654.6K
14:15 33.14 33.18 33.02 33.05 629.2K
14:20 33.07 33.12 33.02 33.03 637.8K
14:25 33.03 33.15 33.03 33.08 773.0K
14:30 33.07 33.15 33.05 33.05 741.7K
14:35 33.06 33.15 33.06 33.14 675.7K
14:40 33.14 33.14 32.92 33.00 1,514.9K
14:45 33.00 33.03 32.95 32.96 1,110.3K
14:50 32.96 33.04 32.96 33.02 1,547.2K
14:55 33.01 33.04 32.98 32.99 1,066.7K
15:40 33.01 33.01 33.01 33.01 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据