时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
27.39 |
28.82 |
27.21 |
28.70 |
13,821.8K |
09:35 |
28.70 |
29.22 |
28.51 |
29.13 |
9,049.5K |
09:40 |
29.11 |
29.74 |
29.08 |
29.48 |
7,522.8K |
09:45 |
29.54 |
29.99 |
29.13 |
29.96 |
7,621.8K |
09:50 |
29.92 |
30.02 |
29.16 |
29.54 |
5,967.2K |
09:55 |
29.48 |
29.85 |
29.21 |
29.54 |
3,178.2K |
10:00 |
29.53 |
29.75 |
29.36 |
29.62 |
2,449.4K |
10:05 |
29.63 |
29.98 |
29.43 |
29.47 |
2,442.9K |
10:10 |
29.41 |
29.60 |
29.30 |
29.55 |
2,125.9K |
10:15 |
29.55 |
29.60 |
29.26 |
29.51 |
1,443.0K |
10:20 |
29.51 |
29.51 |
29.23 |
29.23 |
1,698.8K |
10:25 |
29.23 |
29.48 |
29.18 |
29.39 |
1,180.9K |
10:30 |
29.38 |
29.40 |
29.15 |
29.15 |
930.4K |
10:35 |
29.15 |
29.15 |
28.65 |
28.93 |
2,502.1K |
10:40 |
28.92 |
29.28 |
28.86 |
29.05 |
1,073.4K |
10:45 |
29.10 |
29.38 |
28.93 |
29.38 |
1,113.3K |
10:50 |
29.38 |
29.55 |
29.32 |
29.50 |
1,755.9K |
10:55 |
29.52 |
29.59 |
29.20 |
29.20 |
1,121.6K |
11:00 |
29.21 |
29.41 |
29.19 |
29.26 |
687.2K |
11:05 |
29.26 |
29.40 |
29.22 |
29.40 |
362.8K |
11:10 |
29.34 |
29.39 |
29.22 |
29.22 |
377.0K |
11:15 |
29.22 |
29.22 |
28.95 |
29.00 |
632.7K |
11:20 |
28.99 |
29.01 |
28.91 |
28.98 |
455.4K |
11:25 |
28.98 |
29.05 |
28.90 |
29.05 |
329.0K |
11:30 |
29.05 |
29.05 |
29.05 |
29.05 |
1.6K |
13:00 |
29.15 |
29.29 |
29.03 |
29.03 |
1,089.0K |
13:05 |
29.04 |
29.10 |
28.93 |
29.10 |
482.1K |
13:10 |
29.10 |
29.50 |
29.10 |
29.50 |
1,044.4K |
13:15 |
29.50 |
29.60 |
29.33 |
29.35 |
1,405.3K |
13:20 |
29.35 |
29.50 |
29.35 |
29.45 |
689.6K |
13:25 |
29.45 |
29.70 |
29.38 |
29.70 |
1,177.1K |
13:30 |
29.70 |
29.72 |
29.46 |
29.58 |
756.3K |
13:35 |
29.60 |
29.73 |
29.57 |
29.61 |
823.7K |
13:40 |
29.60 |
29.67 |
29.46 |
29.50 |
758.3K |
13:45 |
29.49 |
30.03 |
29.44 |
29.97 |
3,101.8K |
13:50 |
29.98 |
29.98 |
29.71 |
29.80 |
849.7K |
13:55 |
29.81 |
30.23 |
29.80 |
30.02 |
2,082.5K |
14:00 |
30.04 |
30.05 |
29.94 |
30.02 |
1,008.9K |
14:05 |
30.03 |
30.16 |
30.03 |
30.06 |
869.4K |
14:10 |
30.06 |
30.06 |
29.58 |
29.63 |
1,071.6K |
14:15 |
29.63 |
29.90 |
29.63 |
29.80 |
908.2K |
14:20 |
29.80 |
30.00 |
29.73 |
30.00 |
856.9K |
14:25 |
29.97 |
29.99 |
29.84 |
29.99 |
752.4K |
14:30 |
29.99 |
30.03 |
29.93 |
29.93 |
953.6K |
14:35 |
29.90 |
30.00 |
29.82 |
29.98 |
993.7K |
14:40 |
29.99 |
30.06 |
29.97 |
30.06 |
1,362.5K |
14:45 |
30.05 |
30.16 |
30.00 |
30.16 |
1,720.0K |
14:50 |
30.17 |
30.20 |
30.10 |
30.17 |
2,058.0K |
14:55 |
30.17 |
30.48 |
30.16 |
30.48 |
1,711.3K |
15:40 |
30.50 |
30.50 |
30.50 |
30.50 |
1,182.9K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|