赢合科技

300457
🏛️ 中国 →
34.49
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.11 24.62 23.92 24.56 7,539.2K
09:35 24.48 24.53 24.16 24.40 4,052.3K
09:40 24.39 24.49 24.13 24.20 2,879.6K
09:45 24.19 24.88 24.05 24.76 4,673.3K
09:50 24.77 25.00 24.68 24.87 5,189.4K
09:55 24.88 25.10 24.83 25.04 4,192.6K
10:00 25.01 25.35 24.94 25.10 3,910.5K
10:05 25.06 25.59 25.06 25.58 3,758.7K
10:10 25.54 25.76 25.40 25.73 3,021.6K
10:15 25.69 25.98 25.61 25.65 3,643.2K
10:20 25.64 26.14 25.62 25.98 2,482.6K
10:25 25.91 27.00 25.91 26.94 3,971.9K
10:30 26.90 27.17 26.77 27.00 3,242.7K
10:35 26.98 27.11 26.74 27.11 2,625.9K
10:40 27.15 27.48 27.05 27.05 2,517.7K
10:45 27.10 27.64 27.10 27.50 2,111.5K
10:50 27.42 27.82 27.42 27.62 1,580.8K
10:55 27.61 27.71 26.99 27.15 2,021.0K
11:00 27.12 27.40 26.91 27.23 2,151.8K
11:05 27.20 27.26 26.97 26.99 880.4K
11:10 26.98 27.07 26.68 26.78 1,528.4K
11:15 26.77 27.00 26.64 27.00 886.2K
11:20 26.99 27.01 26.89 26.93 555.1K
11:25 26.92 26.92 26.81 26.90 451.2K
13:00 26.93 26.99 26.65 26.71 795.5K
13:05 26.71 26.78 26.58 26.59 647.3K
13:10 26.59 26.60 26.39 26.45 1,321.8K
13:15 26.39 26.60 26.34 26.34 927.0K
13:20 26.36 26.48 26.36 26.42 708.4K
13:25 26.41 26.50 26.37 26.38 636.1K
13:30 26.37 26.41 26.25 26.28 841.0K
13:35 26.29 26.29 26.16 26.22 850.4K
13:40 26.22 26.41 26.22 26.31 550.3K
13:45 26.32 26.33 26.16 26.30 419.7K
13:50 26.30 26.37 26.30 26.33 659.9K
13:55 26.33 26.49 26.33 26.47 438.8K
14:00 26.47 26.53 26.43 26.47 541.7K
14:05 26.47 26.48 26.22 26.23 408.5K
14:10 26.23 26.28 26.12 26.20 508.6K
14:15 26.21 26.21 26.14 26.18 345.1K
14:20 26.18 26.25 26.15 26.15 353.0K
14:25 26.16 26.16 26.07 26.11 558.1K
14:30 26.12 26.36 26.12 26.31 650.9K
14:35 26.31 26.31 26.24 26.27 394.4K
14:40 26.26 26.26 26.15 26.15 361.8K
14:45 26.13 26.16 26.12 26.13 808.9K
14:50 26.14 26.15 26.07 26.07 1,151.1K
14:55 26.08 26.09 26.06 26.07 834.2K
15:40 26.15 26.15 26.15 26.15 825.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据