| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.20 |
23.31 |
23.08 |
23.22 |
3,166.7K |
| 09:35 |
23.20 |
23.26 |
23.08 |
23.22 |
2,010.0K |
| 09:40 |
23.20 |
23.20 |
23.08 |
23.10 |
1,271.0K |
| 09:45 |
23.11 |
23.15 |
23.08 |
23.13 |
1,602.0K |
| 09:50 |
23.14 |
23.36 |
23.13 |
23.23 |
1,049.5K |
| 09:55 |
23.23 |
23.35 |
23.22 |
23.24 |
796.0K |
| 10:00 |
23.25 |
23.26 |
23.11 |
23.15 |
726.0K |
| 10:05 |
23.17 |
23.22 |
23.13 |
23.16 |
752.5K |
| 10:10 |
23.16 |
23.19 |
23.09 |
23.14 |
727.7K |
| 10:15 |
23.15 |
23.15 |
23.07 |
23.12 |
613.7K |
| 10:20 |
23.12 |
23.16 |
23.10 |
23.10 |
415.1K |
| 10:25 |
23.10 |
23.15 |
23.00 |
23.02 |
996.2K |
| 10:30 |
23.01 |
23.07 |
23.00 |
23.02 |
579.9K |
| 10:35 |
23.02 |
23.07 |
22.97 |
22.99 |
719.9K |
| 10:40 |
22.99 |
23.02 |
22.96 |
23.00 |
569.1K |
| 10:45 |
23.02 |
23.05 |
23.00 |
23.01 |
266.4K |
| 10:50 |
23.01 |
23.03 |
23.00 |
23.03 |
266.4K |
| 10:55 |
23.03 |
23.03 |
22.90 |
22.93 |
870.5K |
| 11:00 |
22.92 |
22.97 |
22.88 |
22.93 |
584.4K |
| 11:05 |
22.93 |
23.01 |
22.91 |
22.99 |
326.0K |
| 11:10 |
22.99 |
23.03 |
22.97 |
23.00 |
333.4K |
| 11:15 |
23.00 |
23.17 |
23.00 |
23.16 |
515.7K |
| 11:20 |
23.19 |
23.20 |
23.12 |
23.19 |
461.7K |
| 11:25 |
23.22 |
23.23 |
23.16 |
23.16 |
299.3K |
| 13:00 |
23.18 |
23.19 |
23.11 |
23.16 |
509.6K |
| 13:05 |
23.14 |
23.17 |
23.10 |
23.15 |
363.4K |
| 13:10 |
23.13 |
23.15 |
23.10 |
23.11 |
263.3K |
| 13:15 |
23.11 |
23.23 |
23.10 |
23.23 |
318.6K |
| 13:20 |
23.22 |
23.24 |
23.14 |
23.17 |
393.5K |
| 13:25 |
23.16 |
23.19 |
23.16 |
23.17 |
337.5K |
| 13:30 |
23.18 |
23.19 |
23.12 |
23.12 |
201.3K |
| 13:35 |
23.12 |
23.13 |
23.09 |
23.11 |
312.8K |
| 13:40 |
23.11 |
23.14 |
23.08 |
23.12 |
287.8K |
| 13:45 |
23.13 |
23.16 |
23.13 |
23.15 |
209.5K |
| 13:50 |
23.14 |
23.15 |
23.12 |
23.15 |
226.9K |
| 13:55 |
23.15 |
23.23 |
23.15 |
23.17 |
486.0K |
| 14:00 |
23.16 |
23.21 |
23.14 |
23.21 |
304.5K |
| 14:05 |
23.21 |
23.22 |
23.18 |
23.21 |
186.9K |
| 14:10 |
23.20 |
23.20 |
23.12 |
23.13 |
383.7K |
| 14:15 |
23.13 |
23.22 |
23.12 |
23.19 |
577.1K |
| 14:20 |
23.19 |
23.20 |
23.10 |
23.15 |
409.5K |
| 14:25 |
23.16 |
23.16 |
23.13 |
23.15 |
239.5K |
| 14:30 |
23.16 |
23.20 |
23.14 |
23.16 |
273.5K |
| 14:35 |
23.16 |
23.19 |
23.13 |
23.13 |
375.9K |
| 14:40 |
23.12 |
23.12 |
23.08 |
23.11 |
525.3K |
| 14:45 |
23.11 |
23.12 |
22.99 |
22.99 |
893.2K |
| 14:50 |
23.03 |
23.12 |
23.02 |
23.08 |
1,126.6K |
| 14:55 |
23.08 |
23.12 |
23.05 |
23.09 |
363.6K |
| 15:40 |
23.01 |
23.01 |
23.01 |
23.01 |
312.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|