| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.99 |
23.71 |
22.89 |
23.49 |
13,991.3K |
| 09:35 |
23.52 |
23.74 |
23.36 |
23.70 |
7,644.2K |
| 09:40 |
23.71 |
24.03 |
23.48 |
23.67 |
5,957.7K |
| 09:45 |
23.69 |
23.70 |
23.44 |
23.46 |
2,334.8K |
| 09:50 |
23.45 |
23.51 |
23.34 |
23.48 |
1,527.1K |
| 09:55 |
23.48 |
23.52 |
23.27 |
23.27 |
1,324.5K |
| 10:00 |
23.27 |
23.45 |
23.27 |
23.43 |
1,033.3K |
| 10:05 |
23.42 |
23.51 |
23.37 |
23.50 |
1,178.4K |
| 10:10 |
23.52 |
23.54 |
23.45 |
23.51 |
698.8K |
| 10:15 |
23.52 |
23.62 |
23.51 |
23.60 |
1,207.1K |
| 10:20 |
23.61 |
23.66 |
23.57 |
23.58 |
711.2K |
| 10:25 |
23.57 |
23.88 |
23.57 |
23.81 |
1,591.5K |
| 10:30 |
23.81 |
23.83 |
23.66 |
23.76 |
990.1K |
| 10:35 |
23.75 |
23.76 |
23.70 |
23.71 |
508.2K |
| 10:40 |
23.72 |
23.78 |
23.66 |
23.77 |
689.5K |
| 10:45 |
23.76 |
23.77 |
23.68 |
23.72 |
443.5K |
| 10:50 |
23.72 |
23.80 |
23.71 |
23.80 |
711.7K |
| 10:55 |
23.80 |
23.89 |
23.72 |
23.74 |
923.7K |
| 11:00 |
23.74 |
23.74 |
23.58 |
23.60 |
539.2K |
| 11:05 |
23.60 |
23.63 |
23.54 |
23.59 |
360.5K |
| 11:10 |
23.58 |
23.61 |
23.48 |
23.49 |
485.3K |
| 11:15 |
23.49 |
23.50 |
23.38 |
23.40 |
662.0K |
| 11:20 |
23.39 |
23.39 |
23.28 |
23.32 |
894.3K |
| 11:25 |
23.32 |
23.32 |
23.17 |
23.18 |
1,165.7K |
| 11:30 |
23.18 |
23.18 |
23.18 |
23.18 |
0.1K |
| 13:00 |
23.15 |
23.18 |
23.06 |
23.17 |
947.4K |
| 13:05 |
23.12 |
23.18 |
23.06 |
23.06 |
666.8K |
| 13:10 |
23.07 |
23.15 |
23.04 |
23.07 |
893.8K |
| 13:15 |
23.08 |
23.12 |
22.94 |
22.99 |
1,045.2K |
| 13:20 |
22.99 |
23.08 |
22.98 |
23.02 |
774.3K |
| 13:25 |
23.03 |
23.03 |
22.91 |
22.92 |
639.7K |
| 13:30 |
22.92 |
23.02 |
22.91 |
22.97 |
543.8K |
| 13:35 |
22.97 |
22.98 |
22.95 |
22.98 |
316.3K |
| 13:40 |
22.99 |
23.02 |
22.95 |
23.01 |
444.0K |
| 13:45 |
23.00 |
23.10 |
22.99 |
23.10 |
432.0K |
| 13:50 |
23.09 |
23.20 |
23.08 |
23.19 |
430.4K |
| 13:55 |
23.19 |
23.20 |
23.15 |
23.19 |
522.0K |
| 14:00 |
23.20 |
23.20 |
23.15 |
23.15 |
475.4K |
| 14:05 |
23.14 |
23.18 |
23.09 |
23.14 |
409.6K |
| 14:10 |
23.12 |
23.17 |
23.11 |
23.17 |
315.8K |
| 14:15 |
23.17 |
23.26 |
23.17 |
23.20 |
386.3K |
| 14:20 |
23.21 |
23.27 |
23.20 |
23.26 |
351.3K |
| 14:25 |
23.26 |
23.39 |
23.26 |
23.38 |
655.1K |
| 14:30 |
23.37 |
23.39 |
23.30 |
23.30 |
474.6K |
| 14:35 |
23.31 |
23.42 |
23.29 |
23.41 |
850.0K |
| 14:40 |
23.41 |
23.42 |
23.32 |
23.35 |
581.4K |
| 14:45 |
23.35 |
23.36 |
23.34 |
23.35 |
972.8K |
| 14:50 |
23.35 |
23.35 |
23.32 |
23.35 |
1,027.4K |
| 14:55 |
23.35 |
23.37 |
23.33 |
23.34 |
669.6K |
| 15:40 |
23.35 |
23.35 |
23.35 |
23.35 |
541.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|