赢合科技

300457
🏛️ 中国 →
34.49
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.63 20.88 20.50 20.80 1,822.1K
09:35 20.76 21.58 20.76 21.48 9,880.2K
09:40 21.49 21.50 21.25 21.28 2,807.1K
09:45 21.26 21.28 21.08 21.09 1,543.3K
09:50 21.10 21.17 21.05 21.16 1,026.5K
09:55 21.16 21.22 21.13 21.14 886.1K
10:00 21.14 21.20 21.11 21.18 730.3K
10:05 21.17 21.22 21.16 21.16 675.9K
10:10 21.16 21.16 21.09 21.10 511.1K
10:15 21.10 21.16 21.10 21.13 257.6K
10:20 21.12 21.16 21.00 21.01 772.7K
10:25 21.01 21.05 21.00 21.04 418.5K
10:30 21.04 21.04 20.93 20.98 473.0K
10:35 20.98 21.00 20.97 21.00 279.8K
10:40 20.99 21.01 20.97 20.99 299.3K
10:45 20.98 21.03 20.98 21.03 202.5K
10:50 21.04 21.04 21.01 21.01 113.3K
10:55 21.02 21.03 20.97 20.99 206.0K
11:00 20.98 20.99 20.93 20.95 267.4K
11:05 20.94 20.98 20.93 20.96 229.9K
11:10 20.96 20.97 20.90 20.90 270.2K
11:15 20.90 20.92 20.84 20.90 320.2K
11:20 20.91 20.97 20.90 20.92 233.2K
11:25 20.91 20.98 20.90 20.96 189.5K
11:30 20.97 20.97 20.97 20.97 0.2K
13:00 20.98 21.08 20.96 21.00 484.0K
13:05 21.01 21.08 21.00 21.07 364.6K
13:10 21.07 21.07 21.01 21.06 247.6K
13:15 21.05 21.06 20.98 20.98 260.1K
13:20 20.98 20.99 20.95 20.95 130.4K
13:25 20.95 20.95 20.83 20.84 371.2K
13:30 20.84 20.93 20.82 20.93 292.1K
13:35 20.91 20.91 20.88 20.90 211.9K
13:40 20.90 20.90 20.86 20.86 208.7K
13:45 20.85 20.88 20.85 20.87 175.1K
13:50 20.86 20.88 20.81 20.83 362.3K
13:55 20.83 20.85 20.83 20.84 233.1K
14:00 20.84 20.90 20.84 20.87 164.8K
14:05 20.88 20.88 20.85 20.88 217.4K
14:10 20.88 20.89 20.86 20.88 235.1K
14:15 20.89 20.93 20.88 20.92 286.7K
14:20 20.92 20.92 20.88 20.90 236.2K
14:25 20.89 20.90 20.85 20.85 324.5K
14:30 20.85 20.94 20.85 20.94 345.6K
14:35 20.93 20.96 20.92 20.96 421.1K
14:40 20.95 20.96 20.88 20.89 345.7K
14:45 20.88 20.91 20.85 20.87 331.1K
14:50 20.86 20.87 20.84 20.84 468.2K
14:55 20.84 20.85 20.83 20.84 308.0K
15:40 20.84 20.84 20.84 20.84 273.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据