赢合科技

300457
🏛️ 中国 →
34.49
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.72 20.82 20.69 20.80 1,185.1K
09:35 20.80 20.91 20.73 20.73 803.6K
09:40 20.72 20.82 20.72 20.79 323.6K
09:45 20.79 20.81 20.76 20.78 256.8K
09:50 20.76 20.82 20.74 20.80 391.1K
09:55 20.80 20.97 20.79 20.97 1,135.2K
10:00 20.97 20.97 20.87 20.92 749.1K
10:05 20.92 21.04 20.90 20.94 1,063.2K
10:10 20.92 20.92 20.82 20.83 469.8K
10:15 20.82 20.83 20.73 20.74 565.6K
10:20 20.74 20.76 20.67 20.70 759.3K
10:25 20.71 20.72 20.64 20.64 439.3K
10:30 20.64 20.70 20.60 20.69 359.4K
10:35 20.67 20.70 20.62 20.64 223.7K
10:40 20.63 20.64 20.55 20.57 393.1K
10:45 20.56 20.61 20.53 20.60 318.1K
10:50 20.62 20.66 20.61 20.65 82.2K
10:55 20.65 20.66 20.61 20.62 69.5K
11:00 20.61 20.65 20.60 20.61 175.2K
11:05 20.61 20.65 20.60 20.65 121.2K
11:10 20.65 20.66 20.61 20.62 76.1K
11:15 20.62 20.65 20.60 20.62 59.8K
11:20 20.63 20.65 20.62 20.64 49.2K
11:25 20.64 20.65 20.59 20.60 173.2K
11:30 20.61 20.61 20.61 20.61 0.3K
13:00 20.60 20.69 20.58 20.67 117.7K
13:05 20.67 20.68 20.62 20.68 74.3K
13:10 20.68 20.73 20.68 20.72 157.7K
13:15 20.72 20.74 20.62 20.65 251.0K
13:20 20.64 20.67 20.60 20.66 290.5K
13:25 20.65 20.67 20.62 20.64 155.0K
13:30 20.64 20.68 20.62 20.64 194.7K
13:35 20.64 20.65 20.63 20.63 75.8K
13:40 20.64 20.67 20.64 20.64 124.6K
13:45 20.64 20.66 20.63 20.65 143.1K
13:50 20.65 20.67 20.64 20.65 99.3K
13:55 20.65 20.67 20.62 20.66 242.0K
14:00 20.67 20.69 20.65 20.68 88.0K
14:05 20.68 20.70 20.67 20.70 58.5K
14:10 20.70 20.74 20.69 20.74 224.3K
14:15 20.74 20.74 20.71 20.73 86.0K
14:20 20.73 20.73 20.71 20.72 95.2K
14:25 20.72 20.72 20.70 20.70 138.0K
14:30 20.71 20.71 20.67 20.69 256.6K
14:35 20.69 20.70 20.66 20.67 274.8K
14:40 20.67 20.70 20.66 20.69 200.5K
14:45 20.69 20.70 20.68 20.70 194.0K
14:50 20.69 20.71 20.69 20.70 460.6K
14:55 20.70 20.72 20.70 20.72 179.8K
15:40 20.74 20.74 20.74 20.74 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据