赢合科技

300457
🏛️ 中国 →
34.49
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.21 20.28 20.11 20.20 1,185.0K
09:35 20.18 20.29 20.12 20.26 636.6K
09:40 20.28 20.31 20.19 20.20 437.2K
09:45 20.20 20.24 20.16 20.21 403.0K
09:50 20.21 20.30 20.21 20.30 355.6K
09:55 20.30 20.30 20.26 20.30 176.0K
10:00 20.29 20.31 20.23 20.30 227.8K
10:05 20.31 20.48 20.31 20.46 459.5K
10:10 20.47 20.47 20.40 20.42 418.0K
10:15 20.42 20.44 20.41 20.42 187.7K
10:20 20.42 20.44 20.40 20.41 267.3K
10:25 20.41 20.43 20.36 20.39 193.8K
10:30 20.40 20.41 20.33 20.34 159.9K
10:35 20.34 20.39 20.34 20.39 186.3K
10:40 20.40 20.44 20.39 20.40 93.1K
10:45 20.40 20.41 20.36 20.38 122.2K
10:50 20.38 20.38 20.34 20.37 144.4K
10:55 20.37 20.38 20.31 20.37 171.8K
11:00 20.37 20.38 20.35 20.38 75.9K
11:05 20.38 20.39 20.35 20.38 74.7K
11:10 20.37 20.39 20.36 20.38 90.0K
11:15 20.38 20.40 20.37 20.40 113.3K
11:20 20.40 20.46 20.40 20.43 126.7K
11:25 20.43 20.45 20.40 20.42 119.4K
11:30 20.43 20.43 20.43 20.43 4.2K
13:00 20.44 20.52 20.44 20.44 325.6K
13:05 20.44 20.49 20.44 20.46 71.7K
13:10 20.47 20.47 20.42 20.47 122.8K
13:15 20.46 20.48 20.43 20.46 116.8K
13:20 20.47 20.55 20.47 20.54 498.2K
13:25 20.54 20.62 20.50 20.60 367.8K
13:30 20.57 20.95 20.57 20.75 1,523.1K
13:35 20.76 20.80 20.69 20.75 628.5K
13:40 20.75 20.75 20.69 20.71 221.5K
13:45 20.70 20.71 20.61 20.62 197.1K
13:50 20.62 20.70 20.62 20.68 154.1K
13:55 20.68 20.68 20.64 20.66 96.8K
14:00 20.66 20.69 20.66 20.69 94.5K
14:05 20.69 20.71 20.68 20.70 177.9K
14:10 20.70 20.75 20.69 20.74 183.7K
14:15 20.74 20.74 20.71 20.72 176.8K
14:20 20.72 20.72 20.70 20.70 209.2K
14:25 20.70 20.72 20.69 20.71 170.0K
14:30 20.71 20.71 20.69 20.69 265.6K
14:35 20.69 20.71 20.69 20.70 142.7K
14:40 20.71 20.76 20.70 20.75 257.7K
14:45 20.74 20.80 20.72 20.78 421.5K
14:50 20.79 20.79 20.75 20.77 303.8K
14:55 20.77 20.79 20.77 20.79 243.5K
15:40 20.78 20.78 20.78 20.78 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据