赢合科技

300457
🏛️ 中国 →
34.49
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.92 21.31 20.90 21.16 1,117.4K
09:35 21.16 21.33 21.15 21.33 1,106.5K
09:40 21.28 21.31 21.26 21.27 645.3K
09:45 21.28 21.32 21.22 21.27 530.0K
09:50 21.26 21.31 21.22 21.23 526.4K
09:55 21.23 21.24 21.19 21.20 543.0K
10:00 21.20 21.20 21.01 21.07 653.5K
10:05 21.07 21.09 21.02 21.08 328.4K
10:10 21.07 21.10 21.06 21.08 498.5K
10:15 21.08 21.08 20.97 20.97 850.2K
10:20 20.97 20.97 20.91 20.93 798.2K
10:25 20.92 20.93 20.86 20.87 650.3K
10:30 20.86 20.88 20.80 20.86 890.2K
10:35 20.86 20.87 20.80 20.80 717.0K
10:40 20.80 20.84 20.77 20.83 553.0K
10:45 20.82 20.85 20.78 20.85 367.5K
10:50 20.84 20.88 20.82 20.87 329.0K
10:55 20.88 20.90 20.84 20.84 332.8K
11:00 20.85 20.89 20.80 20.81 315.7K
11:05 20.82 20.85 20.77 20.78 353.4K
11:10 20.78 20.82 20.75 20.82 383.0K
11:15 20.80 20.80 20.69 20.70 542.8K
11:20 20.71 20.78 20.70 20.75 772.2K
11:25 20.74 20.78 20.74 20.75 149.9K
11:30 20.75 20.75 20.75 20.75 2.6K
13:00 20.76 20.95 20.75 20.89 607.3K
13:05 20.89 20.93 20.81 20.86 542.0K
13:10 20.85 20.87 20.78 20.84 340.1K
13:15 20.84 20.85 20.79 20.80 240.7K
13:20 20.79 20.82 20.75 20.76 295.5K
13:25 20.76 20.79 20.74 20.74 388.3K
13:30 20.75 20.75 20.71 20.71 280.8K
13:35 20.71 20.72 20.60 20.62 999.7K
13:40 20.62 20.68 20.62 20.65 331.1K
13:45 20.65 20.68 20.62 20.64 430.9K
13:50 20.65 20.66 20.57 20.60 535.9K
13:55 20.60 20.88 20.60 20.84 677.0K
14:00 20.80 20.80 20.70 20.73 408.9K
14:05 20.73 20.76 20.60 20.65 479.6K
14:10 20.65 20.72 20.63 20.71 236.0K
14:15 20.71 20.72 20.68 20.68 169.7K
14:20 20.69 20.70 20.64 20.65 202.0K
14:25 20.66 20.68 20.63 20.63 347.4K
14:30 20.65 20.66 20.61 20.61 468.2K
14:35 20.61 20.66 20.59 20.60 424.2K
14:40 20.60 20.60 20.56 20.58 531.8K
14:45 20.57 20.60 20.54 20.60 626.2K
14:50 20.61 20.65 20.60 20.63 416.6K
14:55 20.62 20.64 20.61 20.62 294.3K
15:40 20.62 20.62 20.62 20.62 247.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据