赢合科技

300457
🏛️ 中国 →
34.49
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.36 21.37 21.13 21.14 1,283.2K
09:35 21.15 21.17 21.10 21.13 644.1K
09:40 21.13 21.14 21.04 21.14 874.5K
09:45 21.11 21.15 21.07 21.11 517.6K
09:50 21.11 21.12 21.05 21.06 651.7K
09:55 21.07 21.11 21.06 21.09 347.1K
10:00 21.10 21.13 21.09 21.10 261.0K
10:05 21.10 21.10 21.06 21.09 480.4K
10:10 21.09 21.09 21.01 21.01 829.7K
10:15 21.02 21.10 21.02 21.10 431.3K
10:20 21.10 21.12 21.02 21.03 188.9K
10:25 21.02 21.03 20.93 21.00 1,250.5K
10:30 21.00 21.16 20.97 21.16 510.1K
10:35 21.16 21.21 21.10 21.11 504.4K
10:40 21.11 21.11 21.03 21.05 197.6K
10:45 21.05 21.08 20.96 20.97 405.2K
10:50 20.98 20.98 20.93 20.93 538.9K
10:55 20.93 20.94 20.82 20.88 986.7K
11:00 20.87 20.92 20.86 20.88 359.1K
11:05 20.87 20.88 20.82 20.84 379.1K
11:10 20.85 20.90 20.82 20.90 319.4K
11:15 20.90 20.90 20.83 20.89 260.6K
11:20 20.89 20.90 20.84 20.87 157.8K
11:25 20.87 20.89 20.84 20.86 130.5K
11:30 20.86 20.86 20.86 20.86 2.7K
13:00 20.86 20.98 20.85 20.87 377.9K
13:05 20.87 20.90 20.86 20.89 179.8K
13:10 20.89 20.90 20.83 20.83 345.8K
13:15 20.83 20.85 20.80 20.81 378.3K
13:20 20.80 20.85 20.77 20.85 344.1K
13:25 20.85 20.85 20.80 20.85 288.9K
13:30 20.86 21.08 20.86 21.02 833.5K
13:35 21.02 21.02 20.93 20.93 200.1K
13:40 20.93 20.98 20.93 20.94 283.1K
13:45 20.93 20.95 20.90 20.90 109.5K
13:50 20.91 20.93 20.91 20.93 71.9K
13:55 20.92 20.94 20.90 20.94 190.5K
14:00 20.95 20.98 20.92 20.95 163.2K
14:05 20.93 20.98 20.93 20.95 228.4K
14:10 20.94 20.94 20.90 20.92 326.1K
14:15 20.92 20.92 20.88 20.88 205.0K
14:20 20.91 20.92 20.86 20.87 268.6K
14:25 20.86 20.91 20.86 20.89 283.4K
14:30 20.89 20.93 20.87 20.93 289.4K
14:35 20.93 20.94 20.88 20.91 363.2K
14:40 20.92 20.94 20.90 20.90 439.7K
14:45 20.92 20.93 20.90 20.91 386.7K
14:50 20.92 20.94 20.91 20.93 514.0K
14:55 20.93 20.99 20.93 20.98 243.9K
15:40 20.98 20.98 20.98 20.98 284.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据