赢合科技

300457
🏛️ 中国 →
34.49
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.89 21.15 20.89 21.02 1,990.1K
09:35 21.01 21.15 20.97 21.12 977.6K
09:40 21.12 21.20 21.12 21.14 1,391.7K
09:45 21.15 21.21 21.10 21.21 1,152.2K
09:50 21.21 21.28 21.17 21.22 2,040.9K
09:55 21.22 21.24 21.08 21.08 1,181.4K
10:00 21.07 21.10 21.02 21.02 681.3K
10:05 21.02 21.04 20.95 20.97 667.4K
10:10 20.97 21.01 20.91 21.01 609.8K
10:15 21.02 21.03 20.92 20.93 446.2K
10:20 20.93 20.96 20.92 20.93 333.0K
10:25 20.93 20.98 20.92 20.95 211.5K
10:30 20.94 20.95 20.85 20.87 576.8K
10:35 20.88 20.89 20.82 20.83 391.9K
10:40 20.82 20.88 20.81 20.88 262.6K
10:45 20.87 20.88 20.82 20.85 328.1K
10:50 20.85 20.86 20.82 20.82 168.0K
10:55 20.83 20.91 20.82 20.86 163.5K
11:00 20.86 20.90 20.83 20.84 293.6K
11:05 20.83 20.84 20.79 20.82 432.3K
11:10 20.81 20.82 20.76 20.80 398.6K
11:15 20.80 20.81 20.77 20.80 133.1K
11:20 20.79 20.79 20.76 20.76 114.2K
11:25 20.78 20.88 20.77 20.88 236.0K
11:30 20.87 20.87 20.87 20.87 0.3K
13:00 20.88 20.88 20.74 20.78 355.7K
13:05 20.76 20.77 20.72 20.77 251.9K
13:10 20.77 20.81 20.77 20.80 137.5K
13:15 20.80 20.91 20.79 20.91 222.1K
13:20 20.89 20.97 20.89 20.97 565.4K
13:25 20.97 20.99 20.88 20.88 601.1K
13:30 20.88 20.94 20.88 20.90 238.0K
13:35 20.91 20.93 20.86 20.86 202.6K
13:40 20.87 20.90 20.86 20.86 142.7K
13:45 20.86 20.87 20.82 20.82 135.6K
13:50 20.82 20.82 20.78 20.80 191.6K
13:55 20.81 20.82 20.79 20.80 72.1K
14:00 20.80 20.85 20.80 20.85 89.9K
14:05 20.85 20.87 20.82 20.87 169.5K
14:10 20.86 20.87 20.83 20.85 67.3K
14:15 20.85 20.88 20.85 20.85 144.0K
14:20 20.85 20.87 20.82 20.82 246.3K
14:25 20.83 20.91 20.82 20.91 204.0K
14:30 20.91 20.91 20.87 20.89 233.7K
14:35 20.88 20.89 20.85 20.87 198.0K
14:40 20.86 20.89 20.85 20.88 348.3K
14:45 20.87 20.89 20.86 20.89 409.7K
14:50 20.89 20.90 20.88 20.88 538.9K
14:55 20.88 20.89 20.87 20.88 268.2K
15:40 20.89 20.89 20.89 20.89 191.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据