赢合科技

300457
🏛️ 中国 →
34.49
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.80 21.17 20.76 20.77 1,766.1K
09:35 20.77 20.91 20.75 20.85 612.0K
09:40 20.83 20.97 20.79 20.88 678.4K
09:45 20.89 20.96 20.87 20.90 460.3K
09:50 20.90 20.92 20.83 20.86 402.2K
09:55 20.87 21.03 20.83 20.83 590.6K
10:00 20.82 20.84 20.75 20.81 500.8K
10:05 20.79 20.81 20.77 20.79 436.5K
10:10 20.78 20.78 20.70 20.70 488.5K
10:15 20.70 20.77 20.70 20.77 159.2K
10:20 20.76 20.78 20.74 20.74 189.8K
10:25 20.74 20.76 20.65 20.66 458.8K
10:30 20.69 20.72 20.66 20.72 150.2K
10:35 20.71 20.71 20.69 20.69 139.2K
10:40 20.69 20.69 20.66 20.68 184.2K
10:45 20.69 20.70 20.59 20.59 429.4K
10:50 20.60 20.65 20.58 20.64 203.4K
10:55 20.65 20.66 20.62 20.63 94.1K
11:00 20.63 20.65 20.61 20.64 83.1K
11:05 20.64 20.69 20.63 20.67 79.9K
11:10 20.67 20.68 20.62 20.64 104.1K
11:15 20.63 20.70 20.63 20.67 94.4K
11:20 20.66 20.70 20.65 20.69 56.7K
11:25 20.69 20.69 20.64 20.64 69.9K
11:30 20.65 20.65 20.65 20.65 0.2K
13:00 20.65 20.65 20.60 20.62 136.7K
13:05 20.62 20.66 20.60 20.64 120.0K
13:10 20.64 20.64 20.60 20.61 129.2K
13:15 20.61 20.61 20.55 20.58 480.8K
13:20 20.57 20.60 20.56 20.60 165.9K
13:25 20.59 20.64 20.59 20.61 149.5K
13:30 20.61 20.68 20.61 20.66 109.0K
13:35 20.66 20.69 20.63 20.64 142.7K
13:40 20.64 20.64 20.60 20.61 104.6K
13:45 20.61 20.62 20.61 20.61 82.8K
13:50 20.61 20.62 20.60 20.62 56.2K
13:55 20.62 20.62 20.61 20.61 70.8K
14:00 20.62 20.64 20.58 20.59 296.9K
14:05 20.60 20.63 20.59 20.60 152.6K
14:10 20.59 20.60 20.58 20.59 235.9K
14:15 20.59 20.60 20.55 20.56 369.0K
14:20 20.57 20.60 20.56 20.58 138.5K
14:25 20.58 20.62 20.58 20.60 181.9K
14:30 20.59 20.63 20.57 20.58 355.0K
14:35 20.57 20.60 20.57 20.58 217.5K
14:40 20.59 20.60 20.57 20.59 169.1K
14:45 20.59 20.59 20.52 20.57 658.6K
14:50 20.56 20.61 20.56 20.56 452.8K
14:55 20.57 20.59 20.56 20.59 252.0K
15:40 20.60 20.60 20.60 20.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据