赢合科技

300457
🏛️ 中国 →
34.49
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.15 21.15 20.83 20.89 2,856.8K
09:35 20.90 21.08 20.89 21.00 841.7K
09:40 21.00 21.00 20.85 20.86 1,282.9K
09:45 20.85 20.87 20.78 20.79 1,665.4K
09:50 20.80 20.90 20.80 20.87 502.7K
09:55 20.87 20.89 20.78 20.89 602.8K
10:00 20.89 20.97 20.89 20.89 564.8K
10:05 20.93 21.11 20.93 21.11 921.2K
10:10 21.10 21.10 20.98 21.00 359.6K
10:15 21.01 21.03 20.94 20.94 400.6K
10:20 20.95 20.98 20.89 20.97 309.4K
10:25 20.98 21.06 20.96 21.06 219.7K
10:30 21.04 21.07 20.98 20.99 341.6K
10:35 20.98 21.15 20.98 21.09 295.7K
10:40 21.09 21.12 21.04 21.08 304.2K
10:45 21.06 21.06 21.00 21.01 243.8K
10:50 21.01 21.01 20.97 20.98 209.4K
10:55 20.98 20.98 20.92 20.92 234.1K
11:00 20.92 20.97 20.91 20.96 181.7K
11:05 20.95 21.03 20.95 21.00 151.9K
11:10 20.99 21.14 20.98 21.11 243.0K
11:15 21.10 21.17 21.08 21.13 431.1K
11:20 21.13 21.27 21.12 21.23 1,058.1K
11:25 21.22 21.29 21.17 21.18 971.7K
11:30 21.18 21.18 21.18 21.18 2.2K
13:00 21.22 21.39 21.11 21.36 1,340.1K
13:05 21.37 21.44 21.33 21.37 1,313.9K
13:10 21.33 21.41 21.32 21.33 1,061.7K
13:15 21.33 21.39 21.28 21.28 886.4K
13:20 21.29 21.42 21.24 21.42 667.7K
13:25 21.39 21.45 21.31 21.41 894.9K
13:30 21.42 21.62 21.38 21.53 1,719.0K
13:35 21.55 21.66 21.51 21.63 1,409.9K
13:40 21.63 21.81 21.57 21.68 2,370.5K
13:45 21.69 21.70 21.53 21.57 851.9K
13:50 21.58 21.65 21.55 21.55 580.7K
13:55 21.55 21.63 21.53 21.59 264.5K
14:00 21.60 21.64 21.56 21.63 880.0K
14:05 21.62 21.66 21.61 21.61 386.1K
14:10 21.61 21.69 21.57 21.69 383.6K
14:15 21.68 21.70 21.63 21.69 527.9K
14:20 21.70 21.73 21.67 21.70 823.8K
14:25 21.70 21.70 21.65 21.67 332.2K
14:30 21.68 21.70 21.68 21.69 350.2K
14:35 21.67 21.68 21.60 21.60 747.8K
14:40 21.59 21.63 21.58 21.59 504.5K
14:45 21.60 21.61 21.55 21.58 678.5K
14:50 21.58 21.60 21.58 21.58 844.5K
14:55 21.58 21.63 21.56 21.61 639.5K
15:40 21.58 21.58 21.58 21.58 396.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据