赢合科技

300457
🏛️ 中国 →
34.49
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 22.23 23.02 22.20 22.85 7,149.1K
09:35 22.85 22.92 22.50 22.72 3,671.7K
09:40 22.73 22.78 22.56 22.61 2,041.7K
09:45 22.64 22.80 22.60 22.64 1,949.6K
09:50 22.64 22.80 22.64 22.77 1,511.7K
09:55 22.76 22.76 22.53 22.68 1,643.4K
10:00 22.68 23.08 22.56 23.05 3,332.2K
10:05 23.09 23.17 22.96 22.97 3,835.4K
10:10 22.99 23.02 22.81 23.02 1,099.4K
10:15 23.02 23.03 22.87 23.00 736.5K
10:20 22.95 23.00 22.91 22.98 757.7K
10:25 22.96 23.00 22.62 22.63 1,215.5K
10:30 22.65 22.72 22.61 22.62 1,129.9K
10:35 22.62 22.76 22.59 22.76 1,096.9K
10:40 22.76 22.80 22.60 22.62 623.8K
10:45 22.61 22.91 22.61 22.90 683.0K
10:50 22.90 22.97 22.80 22.80 660.9K
10:55 22.85 23.00 22.84 22.95 934.1K
11:00 22.95 22.98 22.75 22.79 474.8K
11:05 22.82 22.82 22.73 22.76 337.8K
11:10 22.76 22.79 22.71 22.71 313.0K
11:15 22.71 22.95 22.68 22.92 550.7K
11:20 22.92 22.92 22.78 22.81 391.4K
11:25 22.80 22.83 22.76 22.77 366.3K
11:30 22.78 22.78 22.78 22.78 0.7K
13:00 22.77 22.80 22.71 22.80 662.0K
13:05 22.80 22.90 22.80 22.84 458.6K
13:10 22.84 22.97 22.84 22.88 776.6K
13:15 22.88 22.91 22.80 22.87 745.4K
13:20 22.88 23.17 22.88 23.10 3,243.4K
13:25 23.09 23.11 22.97 23.01 1,283.4K
13:30 23.02 23.10 22.98 23.06 848.3K
13:35 23.06 23.85 23.06 23.70 7,662.1K
13:40 23.70 23.70 23.48 23.60 2,625.8K
13:45 23.60 23.60 23.17 23.17 1,874.3K
13:50 23.18 23.29 23.01 23.09 1,205.5K
13:55 23.10 23.27 23.03 23.26 1,162.9K
14:00 23.25 23.31 23.11 23.20 805.1K
14:05 23.20 23.29 23.11 23.29 566.4K
14:10 23.29 23.31 23.21 23.22 661.3K
14:15 23.25 23.35 23.20 23.29 623.4K
14:20 23.27 23.33 23.13 23.20 487.7K
14:25 23.20 23.21 23.03 23.10 946.8K
14:30 23.10 23.11 23.04 23.08 797.2K
14:35 23.07 23.20 23.06 23.14 718.3K
14:40 23.13 23.17 23.07 23.13 784.9K
14:45 23.12 23.17 23.12 23.14 971.5K
14:50 23.14 23.22 23.14 23.19 1,933.7K
14:55 23.19 23.20 23.18 23.19 933.7K
15:40 23.20 23.20 23.20 23.20 780.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据