| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.59 |
22.93 |
22.55 |
22.88 |
6,446.5K |
| 09:35 |
22.88 |
23.28 |
22.69 |
23.19 |
4,728.6K |
| 09:40 |
23.12 |
23.48 |
22.90 |
23.06 |
6,172.7K |
| 09:45 |
23.06 |
23.07 |
22.69 |
22.81 |
2,509.6K |
| 09:50 |
22.81 |
22.82 |
22.60 |
22.69 |
2,501.2K |
| 09:55 |
22.68 |
23.14 |
22.58 |
22.85 |
2,381.9K |
| 10:00 |
22.85 |
23.19 |
22.85 |
23.08 |
1,899.5K |
| 10:05 |
23.08 |
23.08 |
22.70 |
22.78 |
1,752.8K |
| 10:10 |
22.77 |
23.31 |
22.77 |
23.30 |
2,765.5K |
| 10:15 |
23.31 |
23.50 |
23.27 |
23.33 |
3,530.8K |
| 10:20 |
23.32 |
23.41 |
23.04 |
23.05 |
1,953.0K |
| 10:25 |
23.02 |
23.23 |
22.95 |
23.18 |
1,567.8K |
| 10:30 |
23.19 |
23.19 |
23.08 |
23.18 |
817.4K |
| 10:35 |
23.18 |
23.27 |
23.07 |
23.07 |
825.0K |
| 10:40 |
23.06 |
23.18 |
23.01 |
23.02 |
629.1K |
| 10:45 |
23.03 |
23.03 |
22.80 |
22.93 |
1,238.8K |
| 10:50 |
22.91 |
22.98 |
22.87 |
22.94 |
597.4K |
| 10:55 |
22.93 |
22.93 |
22.85 |
22.88 |
606.1K |
| 11:00 |
22.86 |
22.86 |
22.77 |
22.78 |
1,100.8K |
| 11:05 |
22.78 |
22.84 |
22.67 |
22.67 |
1,029.7K |
| 11:10 |
22.66 |
22.84 |
22.60 |
22.76 |
1,135.8K |
| 11:15 |
22.76 |
22.86 |
22.69 |
22.86 |
423.3K |
| 11:20 |
22.86 |
22.86 |
22.59 |
22.59 |
835.2K |
| 11:25 |
22.59 |
22.60 |
22.53 |
22.54 |
1,370.0K |
| 11:30 |
22.53 |
22.53 |
22.53 |
22.53 |
3.1K |
| 13:00 |
22.54 |
22.55 |
22.26 |
22.42 |
2,178.6K |
| 13:05 |
22.43 |
22.55 |
22.29 |
22.48 |
973.9K |
| 13:10 |
22.49 |
22.81 |
22.49 |
22.71 |
765.8K |
| 13:15 |
22.70 |
22.90 |
22.66 |
22.80 |
619.2K |
| 13:20 |
22.80 |
23.03 |
22.80 |
22.95 |
987.0K |
| 13:25 |
22.95 |
22.95 |
22.70 |
22.71 |
714.0K |
| 13:30 |
22.72 |
22.80 |
22.57 |
22.58 |
779.8K |
| 13:35 |
22.58 |
22.83 |
22.56 |
22.76 |
511.9K |
| 13:40 |
22.83 |
22.90 |
22.70 |
22.78 |
269.7K |
| 13:45 |
22.77 |
22.78 |
22.71 |
22.73 |
293.0K |
| 13:50 |
22.73 |
22.90 |
22.73 |
22.85 |
323.1K |
| 13:55 |
22.84 |
22.85 |
22.72 |
22.79 |
382.8K |
| 14:00 |
22.79 |
22.79 |
22.73 |
22.74 |
578.0K |
| 14:05 |
22.74 |
22.85 |
22.70 |
22.85 |
581.0K |
| 14:10 |
22.85 |
23.17 |
22.85 |
22.99 |
1,600.7K |
| 14:15 |
22.95 |
23.10 |
22.90 |
22.90 |
1,046.7K |
| 14:20 |
22.91 |
23.02 |
22.79 |
22.82 |
1,075.2K |
| 14:25 |
22.82 |
22.90 |
22.80 |
22.90 |
819.2K |
| 14:30 |
22.90 |
22.90 |
22.73 |
22.73 |
888.0K |
| 14:35 |
22.73 |
22.86 |
22.60 |
22.81 |
1,192.6K |
| 14:40 |
22.81 |
22.82 |
22.67 |
22.75 |
955.6K |
| 14:45 |
22.74 |
22.75 |
22.66 |
22.71 |
1,172.3K |
| 14:50 |
22.70 |
22.71 |
22.66 |
22.68 |
2,217.7K |
| 14:55 |
22.69 |
22.69 |
22.61 |
22.62 |
1,351.8K |
| 15:40 |
22.63 |
22.63 |
22.63 |
22.63 |
1,126.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|