赢合科技

300457
🏛️ 中国 →
34.49
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.53 21.19 20.35 20.82 23,932.3K
09:35 20.83 21.00 20.60 20.70 7,772.9K
09:40 20.70 20.73 20.45 20.73 4,035.2K
09:45 20.71 21.13 20.69 20.98 4,807.1K
09:50 20.99 21.07 20.77 20.91 2,799.6K
09:55 20.88 21.08 20.73 20.78 2,302.0K
10:00 20.79 20.83 20.68 20.71 1,964.9K
10:05 20.71 20.90 20.45 20.47 2,490.7K
10:10 20.47 20.64 20.46 20.46 1,777.1K
10:15 20.46 20.60 20.41 20.60 1,542.6K
10:20 20.59 20.60 20.40 20.50 1,242.2K
10:25 20.52 20.67 20.52 20.64 1,372.7K
10:30 20.65 20.85 20.64 20.82 1,741.3K
10:35 20.80 20.93 20.80 20.88 1,467.2K
10:40 20.89 21.11 20.80 21.10 2,411.9K
10:45 21.09 21.15 20.89 20.94 1,944.0K
10:50 20.93 20.96 20.81 20.89 1,108.6K
10:55 20.90 20.97 20.80 20.97 614.6K
11:00 20.97 20.97 20.83 20.84 480.9K
11:05 20.85 20.90 20.78 20.79 517.4K
11:10 20.79 20.94 20.79 20.94 564.6K
11:15 20.95 20.97 20.82 20.83 469.7K
11:20 20.82 20.93 20.82 20.85 424.1K
11:25 20.85 21.00 20.80 20.83 869.9K
11:30 20.84 20.84 20.84 20.84 2.4K
13:00 20.88 20.88 20.57 20.69 1,264.8K
13:05 20.69 20.80 20.69 20.80 527.2K
13:10 20.81 20.99 20.81 20.93 750.3K
13:15 20.93 20.96 20.83 20.88 639.4K
13:20 20.85 21.06 20.85 20.93 1,042.1K
13:25 20.93 21.12 20.90 21.10 1,482.7K
13:30 21.12 21.88 21.12 21.87 5,599.1K
13:35 21.88 21.88 21.38 21.46 2,467.9K
13:40 21.45 21.73 21.45 21.47 1,486.2K
13:45 21.44 21.68 21.41 21.54 713.2K
13:50 21.54 21.98 21.53 21.81 1,811.9K
13:55 21.81 21.94 21.58 21.58 1,563.9K
14:00 21.62 21.66 21.40 21.41 894.4K
14:05 21.41 21.52 21.30 21.52 737.1K
14:10 21.53 21.53 21.31 21.51 483.7K
14:15 21.52 21.53 21.43 21.43 603.7K
14:20 21.43 21.44 21.25 21.41 495.6K
14:25 21.41 21.41 21.29 21.35 446.2K
14:30 21.33 21.37 21.27 21.27 531.3K
14:35 21.26 21.27 21.18 21.22 641.2K
14:40 21.23 21.23 21.00 21.16 1,126.4K
14:45 21.17 21.23 21.00 21.18 1,146.1K
14:50 21.17 21.23 21.09 21.23 1,424.4K
14:55 21.22 21.25 21.21 21.25 841.0K
15:40 21.27 21.27 21.27 21.27 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据