赢合科技

300457
🏛️ 中国 →
34.49
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.05 17.16 17.03 17.07 658.2K
09:35 17.04 17.11 17.04 17.11 214.5K
09:40 17.11 17.12 17.08 17.10 207.6K
09:45 17.10 17.10 17.02 17.02 381.4K
09:50 17.02 17.07 17.02 17.06 166.4K
09:55 17.06 17.13 17.06 17.13 107.0K
10:00 17.13 17.13 17.08 17.09 84.5K
10:05 17.08 17.10 17.07 17.08 70.9K
10:10 17.08 17.09 17.04 17.06 136.4K
10:15 17.06 17.07 17.03 17.05 130.9K
10:20 17.05 17.08 17.05 17.08 56.1K
10:25 17.06 17.10 17.06 17.10 65.5K
10:30 17.10 17.11 17.08 17.11 109.4K
10:35 17.10 17.12 17.10 17.11 61.8K
10:40 17.11 17.13 17.10 17.12 74.7K
10:45 17.12 17.13 17.09 17.09 75.4K
10:50 17.08 17.09 17.06 17.06 137.7K
10:55 17.06 17.08 17.05 17.05 103.0K
11:00 17.06 17.07 17.04 17.05 98.5K
11:05 17.05 17.06 17.04 17.05 77.4K
11:10 17.04 17.05 17.03 17.03 110.6K
11:15 17.03 17.05 17.03 17.04 56.1K
11:20 17.04 17.07 17.04 17.05 76.7K
11:25 17.04 17.06 17.04 17.04 61.3K
13:00 17.05 17.06 17.03 17.04 230.6K
13:05 17.04 17.05 17.00 17.05 369.6K
13:10 17.05 17.07 17.04 17.07 42.5K
13:15 17.07 17.07 17.03 17.04 70.4K
13:20 17.04 17.06 17.04 17.04 58.4K
13:25 17.04 17.09 17.04 17.09 68.2K
13:30 17.09 17.09 17.04 17.05 80.7K
13:35 17.04 17.04 17.01 17.02 100.1K
13:40 17.03 17.03 17.00 17.00 329.7K
13:45 17.00 17.02 17.00 17.01 42.8K
13:50 17.01 17.02 17.01 17.02 75.4K
13:55 17.02 17.03 17.00 17.03 93.0K
14:00 17.03 17.06 17.02 17.02 71.9K
14:05 17.01 17.03 17.01 17.02 51.7K
14:10 17.02 17.08 17.02 17.07 80.0K
14:15 17.06 17.07 17.01 17.01 157.1K
14:20 17.01 17.03 17.00 17.01 184.5K
14:25 17.01 17.03 17.00 17.03 136.7K
14:30 17.03 17.03 17.00 17.02 250.7K
14:35 17.02 17.05 17.02 17.04 137.9K
14:40 17.04 17.04 17.01 17.02 161.8K
14:45 17.02 17.04 17.01 17.04 196.5K
14:50 17.03 17.04 17.02 17.03 216.0K
14:55 17.03 17.04 17.03 17.03 101.2K
15:40 17.04 17.04 17.04 17.04 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据