赢合科技

300457
🏛️ 中国 →
34.49
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.06 17.20 17.06 17.10 754.7K
09:35 17.06 17.16 17.06 17.13 285.2K
09:40 17.15 17.15 17.05 17.08 350.6K
09:45 17.09 17.12 17.05 17.08 281.2K
09:50 17.06 17.09 17.06 17.09 157.4K
09:55 17.09 17.14 17.08 17.12 121.9K
10:00 17.13 17.16 17.10 17.10 102.7K
10:05 17.10 17.11 17.08 17.09 262.5K
10:10 17.09 17.10 17.03 17.04 333.6K
10:15 17.04 17.10 17.03 17.09 96.4K
10:20 17.09 17.10 17.06 17.06 77.6K
10:25 17.06 17.07 17.05 17.06 69.5K
10:30 17.05 17.07 17.04 17.05 73.3K
10:35 17.04 17.10 17.04 17.07 74.5K
10:40 17.07 17.07 17.04 17.07 65.7K
10:45 17.08 17.08 17.05 17.05 49.9K
10:50 17.05 17.06 17.04 17.05 65.8K
10:55 17.05 17.05 17.03 17.05 91.2K
11:00 17.05 17.12 17.04 17.11 71.4K
11:05 17.13 17.14 17.10 17.11 98.2K
11:10 17.11 17.13 17.11 17.12 35.5K
11:15 17.12 17.14 17.12 17.13 20.1K
11:20 17.13 17.14 17.10 17.12 47.3K
11:25 17.12 17.14 17.11 17.14 67.0K
11:30 17.14 17.14 17.14 17.14 0.1K
13:00 17.14 17.14 17.10 17.11 65.5K
13:05 17.11 17.12 17.10 17.11 63.4K
13:10 17.10 17.12 17.10 17.10 47.9K
13:15 17.11 17.12 17.08 17.10 69.3K
13:20 17.10 17.10 17.07 17.07 85.3K
13:25 17.06 17.09 17.06 17.07 90.7K
13:30 17.08 17.09 17.05 17.05 107.7K
13:35 17.05 17.07 17.04 17.04 172.2K
13:40 17.06 17.06 17.03 17.03 151.0K
13:45 17.04 17.04 16.98 16.98 762.0K
13:50 17.00 17.02 16.99 17.00 164.9K
13:55 17.00 17.01 16.97 16.97 348.6K
14:00 16.97 17.02 16.97 17.01 169.1K
14:05 17.02 17.06 17.02 17.05 59.8K
14:10 17.04 17.05 17.00 17.00 145.0K
14:15 17.01 17.02 17.00 17.02 59.1K
14:20 17.02 17.03 17.02 17.03 34.0K
14:25 17.02 17.05 17.02 17.03 78.6K
14:30 17.02 17.04 17.01 17.03 73.3K
14:35 17.03 17.03 17.00 17.01 58.2K
14:40 17.01 17.02 17.00 17.00 212.1K
14:45 17.00 17.00 16.99 17.00 184.0K
14:50 16.98 17.01 16.98 17.01 204.3K
14:55 17.00 17.02 16.99 17.02 116.7K
15:40 16.99 16.99 16.99 16.99 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据