赢合科技

300457
🏛️ 中国 →
34.49
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.32 17.39 17.23 17.25 311.0K
09:35 17.25 17.34 17.23 17.28 281.6K
09:40 17.29 17.29 17.24 17.25 308.5K
09:45 17.28 17.31 17.25 17.28 305.5K
09:50 17.27 17.29 17.24 17.27 146.2K
09:55 17.27 17.39 17.27 17.34 247.4K
10:00 17.34 17.39 17.33 17.35 165.1K
10:05 17.37 17.39 17.27 17.28 256.5K
10:10 17.27 17.28 17.21 17.21 299.4K
10:15 17.21 17.23 17.20 17.21 74.5K
10:20 17.21 17.29 17.20 17.25 108.5K
10:25 17.26 17.28 17.24 17.24 54.4K
10:30 17.24 17.24 17.22 17.23 55.9K
10:35 17.23 17.26 17.23 17.25 24.2K
10:40 17.24 17.26 17.23 17.25 21.1K
10:45 17.26 17.26 17.22 17.25 81.5K
10:50 17.24 17.27 17.22 17.27 94.0K
10:55 17.28 17.30 17.25 17.26 60.8K
11:00 17.26 17.26 17.22 17.23 30.7K
11:05 17.22 17.24 17.19 17.19 118.0K
11:10 17.19 17.20 17.15 17.16 98.6K
11:15 17.17 17.20 17.16 17.16 88.3K
11:20 17.15 17.15 17.12 17.14 65.0K
11:25 17.15 17.16 17.13 17.16 27.6K
13:00 17.16 17.16 17.12 17.13 78.7K
13:05 17.13 17.13 17.11 17.13 29.7K
13:10 17.13 17.13 17.11 17.12 54.7K
13:15 17.12 17.14 17.11 17.11 46.4K
13:20 17.11 17.14 17.10 17.13 88.0K
13:25 17.13 17.13 17.10 17.11 51.6K
13:30 17.11 17.11 17.09 17.10 102.1K
13:35 17.10 17.11 17.05 17.05 194.5K
13:40 17.05 17.06 17.04 17.05 145.0K
13:45 17.05 17.07 17.03 17.07 72.3K
13:50 17.07 17.08 17.06 17.06 54.8K
13:55 17.07 17.09 17.06 17.09 17.5K
14:00 17.09 17.09 17.04 17.06 86.4K
14:05 17.06 17.06 17.04 17.04 23.5K
14:10 17.05 17.06 17.02 17.03 95.3K
14:15 17.02 17.02 17.00 17.01 135.8K
14:20 17.02 17.06 17.02 17.03 72.1K
14:25 17.04 17.07 17.03 17.05 150.9K
14:30 17.04 17.08 17.04 17.06 119.9K
14:35 17.08 17.08 17.04 17.04 135.5K
14:40 17.04 17.05 17.03 17.04 58.9K
14:45 17.04 17.06 17.03 17.05 130.8K
14:50 17.04 17.07 17.04 17.06 115.9K
14:55 17.07 17.08 17.06 17.07 71.6K
15:40 17.06 17.06 17.06 17.06 62.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据