赢合科技

300457
🏛️ 中国 →
34.49
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.47 17.47 17.25 17.26 524.1K
09:35 17.26 17.26 17.18 17.19 400.1K
09:40 17.19 17.22 17.17 17.20 302.5K
09:45 17.18 17.22 17.16 17.17 426.0K
09:50 17.17 17.18 17.13 17.14 309.4K
09:55 17.14 17.22 17.12 17.20 226.6K
10:00 17.21 17.21 17.16 17.18 111.2K
10:05 17.17 17.21 17.17 17.17 148.5K
10:10 17.19 17.19 17.12 17.14 194.5K
10:15 17.14 17.15 17.12 17.14 152.7K
10:20 17.14 17.15 17.14 17.14 37.3K
10:25 17.13 17.13 17.10 17.12 135.6K
10:30 17.11 17.12 17.08 17.08 272.3K
10:35 17.08 17.12 17.08 17.12 128.9K
10:40 17.12 17.12 17.09 17.11 109.1K
10:45 17.10 17.11 17.07 17.08 152.8K
10:50 17.07 17.07 17.00 17.02 330.8K
10:55 17.02 17.03 17.00 17.01 154.6K
11:00 17.01 17.02 16.98 17.01 252.0K
11:05 17.01 17.03 16.99 17.01 118.2K
11:10 17.01 17.04 16.99 17.02 167.5K
11:15 17.03 17.05 17.02 17.03 144.4K
11:20 17.04 17.07 17.03 17.06 51.7K
11:25 17.06 17.07 17.05 17.05 58.1K
13:00 17.07 17.11 17.06 17.11 141.9K
13:05 17.11 17.14 17.11 17.13 67.5K
13:10 17.12 17.15 17.12 17.12 69.3K
13:15 17.13 17.14 17.09 17.09 89.9K
13:20 17.10 17.14 17.10 17.11 74.0K
13:25 17.12 17.15 17.10 17.12 72.6K
13:30 17.13 17.15 17.12 17.14 90.0K
13:35 17.14 17.14 17.12 17.12 73.2K
13:40 17.12 17.15 17.12 17.15 61.0K
13:45 17.14 17.15 17.11 17.12 105.8K
13:50 17.13 17.16 17.12 17.16 64.7K
13:55 17.17 17.21 17.16 17.21 74.9K
14:00 17.21 17.22 17.17 17.17 172.9K
14:05 17.17 17.17 17.13 17.13 97.5K
14:10 17.15 17.16 17.14 17.15 37.8K
14:15 17.15 17.16 17.12 17.12 79.9K
14:20 17.14 17.15 17.12 17.12 25.1K
14:25 17.12 17.13 17.11 17.12 92.0K
14:30 17.12 17.14 17.11 17.13 59.0K
14:35 17.14 17.21 17.12 17.20 234.6K
14:40 17.19 17.32 17.19 17.24 547.6K
14:45 17.22 17.24 17.16 17.16 196.4K
14:50 17.17 17.26 17.15 17.20 495.9K
14:55 17.18 17.21 17.18 17.21 91.5K
15:40 17.20 17.20 17.20 17.20 121.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据