燕麦科技

688312
🏛️ 中国 →
34.16
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 29.96 29.96 29.47 29.67 179.5K
09:35 29.66 31.63 29.66 31.09 613.6K
09:40 31.06 31.88 30.92 31.85 543.1K
09:45 31.71 31.83 31.16 31.16 316.2K
09:50 31.08 31.40 30.98 31.10 179.1K
09:55 31.10 31.68 30.91 31.39 264.3K
10:00 31.36 32.50 31.10 32.41 618.3K
10:05 32.55 33.40 32.05 33.17 675.1K
10:10 33.15 34.00 32.78 33.82 650.0K
10:15 33.82 33.82 33.13 33.60 182.8K
10:20 33.66 34.47 33.66 34.19 568.6K
10:25 34.19 34.85 34.10 34.80 650.7K
10:30 34.85 34.90 33.93 33.94 196.5K
10:35 33.94 34.26 33.81 33.99 143.9K
10:40 33.99 34.00 33.62 33.73 74.6K
10:45 33.81 33.84 33.41 33.41 94.4K
10:50 33.46 33.50 33.20 33.20 67.1K
10:55 33.21 33.42 32.87 32.87 121.4K
11:00 32.87 33.00 32.85 32.90 67.0K
11:05 32.90 32.95 32.52 32.60 84.2K
11:10 32.68 32.70 32.30 32.31 160.9K
11:15 32.23 32.77 32.22 32.50 52.0K
11:20 32.48 32.65 32.48 32.60 23.5K
11:25 32.60 32.67 32.53 32.58 34.9K
13:00 32.64 32.70 32.35 32.45 123.9K
13:05 32.49 32.49 32.11 32.16 104.2K
13:10 32.16 32.22 31.87 31.89 159.4K
13:15 31.99 31.99 31.80 31.80 60.1K
13:20 31.82 32.07 31.82 31.97 79.4K
13:25 31.99 32.06 31.98 32.00 79.2K
13:30 32.00 32.02 31.80 31.98 80.0K
13:35 31.97 31.97 31.82 31.85 24.0K
13:40 31.85 32.00 31.81 31.82 132.0K
13:45 31.82 31.88 31.80 31.86 62.4K
13:50 31.86 31.86 31.54 31.70 157.5K
13:55 31.66 31.82 31.61 31.70 66.5K
14:00 31.70 31.76 31.58 31.59 44.0K
14:05 31.61 31.72 31.52 31.72 44.2K
14:10 31.78 31.79 31.62 31.66 44.8K
14:15 31.65 31.68 31.61 31.63 58.8K
14:20 31.62 31.79 31.62 31.70 43.8K
14:25 31.70 31.79 31.63 31.74 42.5K
14:30 31.79 31.89 31.78 31.84 52.8K
14:35 31.83 31.86 31.71 31.79 126.0K
14:40 31.79 32.13 31.79 32.13 126.4K
14:45 32.12 32.45 32.10 32.23 216.4K
14:50 32.23 32.48 32.23 32.39 85.4K
14:55 32.36 32.50 32.36 32.50 71.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据