燕麦科技

688312
🏛️ 中国 →
34.45
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 27.78 28.20 27.78 27.94 77.7K
09:35 28.03 28.18 28.01 28.14 45.7K
09:40 28.11 28.25 28.11 28.16 68.4K
09:45 28.18 28.28 28.15 28.27 39.2K
09:50 28.18 28.21 28.07 28.19 43.5K
09:55 28.17 28.20 28.06 28.15 33.8K
10:00 28.16 28.16 27.94 27.96 59.6K
10:05 27.96 28.00 27.93 28.00 5.2K
10:10 28.02 28.20 28.02 28.20 19.6K
10:15 28.12 28.19 28.12 28.19 21.1K
10:20 28.19 28.19 28.15 28.15 3.3K
10:25 28.15 28.18 28.13 28.14 4.0K
10:30 28.13 28.16 28.08 28.11 46.3K
10:35 28.15 28.16 28.11 28.15 11.1K
10:40 28.15 28.15 28.00 28.01 41.6K
10:45 28.01 28.07 28.00 28.07 36.5K
10:50 28.07 28.09 28.03 28.06 6.2K
10:55 28.10 28.10 27.98 28.02 71.2K
11:00 28.00 28.02 27.98 28.00 16.4K
11:05 28.00 28.00 27.94 27.96 19.9K
11:10 27.94 27.95 27.90 27.95 22.0K
11:15 27.97 27.97 27.94 27.96 3.7K
11:20 28.03 28.06 27.98 28.06 8.0K
11:25 28.04 28.04 27.98 28.03 3.3K
13:00 28.03 28.25 28.02 28.14 48.2K
13:05 28.17 28.27 28.16 28.27 54.8K
13:10 28.25 28.27 28.23 28.23 9.9K
13:15 28.25 28.28 28.18 28.23 30.4K
13:20 28.20 28.25 28.18 28.25 16.1K
13:25 28.20 28.24 28.20 28.20 12.6K
13:30 28.18 28.27 28.18 28.27 24.4K
13:35 28.30 28.36 28.22 28.26 31.3K
13:40 28.25 28.25 28.19 28.20 15.7K
13:45 28.20 28.24 28.20 28.24 8.3K
13:50 28.21 28.24 28.14 28.18 29.3K
13:55 28.18 28.18 28.12 28.13 6.1K
14:00 28.10 28.14 28.10 28.12 16.1K
14:05 28.13 28.13 28.07 28.09 19.5K
14:10 28.08 28.14 28.08 28.14 10.4K
14:15 28.12 28.20 28.11 28.20 51.0K
14:20 28.20 28.20 28.16 28.19 15.5K
14:25 28.16 28.18 28.08 28.09 48.7K
14:30 28.08 28.17 28.08 28.15 10.3K
14:35 28.09 28.14 28.09 28.14 11.1K
14:40 28.14 28.20 28.14 28.20 44.5K
14:45 28.21 28.31 28.19 28.28 48.0K
14:50 28.28 28.29 28.20 28.25 45.3K
14:55 28.26 28.27 28.20 28.24 23.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据