时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
27.56 |
27.79 |
27.40 |
27.65 |
56.1K |
09:35 |
27.67 |
27.90 |
27.67 |
27.81 |
121.6K |
09:40 |
27.88 |
27.93 |
27.81 |
27.82 |
38.5K |
09:45 |
27.84 |
27.95 |
27.77 |
27.77 |
48.2K |
09:50 |
27.77 |
27.85 |
27.74 |
27.80 |
40.7K |
09:55 |
27.75 |
27.81 |
27.73 |
27.73 |
37.7K |
10:00 |
27.69 |
27.88 |
27.69 |
27.78 |
22.1K |
10:05 |
27.87 |
27.92 |
27.79 |
27.79 |
38.2K |
10:10 |
27.82 |
27.95 |
27.75 |
27.92 |
30.4K |
10:15 |
27.96 |
27.98 |
27.81 |
27.81 |
55.9K |
10:20 |
27.84 |
28.03 |
27.84 |
27.99 |
53.1K |
10:25 |
27.99 |
28.17 |
27.95 |
28.15 |
40.2K |
10:30 |
28.15 |
28.18 |
28.00 |
28.00 |
47.3K |
10:35 |
28.01 |
28.11 |
28.01 |
28.09 |
4.7K |
10:40 |
28.06 |
28.16 |
28.06 |
28.13 |
23.0K |
10:45 |
28.14 |
28.26 |
28.10 |
28.14 |
57.2K |
10:50 |
28.13 |
28.39 |
28.12 |
28.39 |
75.7K |
10:55 |
28.40 |
28.41 |
28.29 |
28.35 |
37.6K |
11:00 |
28.32 |
28.32 |
28.24 |
28.25 |
23.2K |
11:05 |
28.23 |
28.37 |
28.23 |
28.35 |
19.8K |
11:10 |
28.31 |
28.37 |
28.30 |
28.35 |
27.6K |
11:15 |
28.36 |
28.43 |
28.36 |
28.40 |
39.2K |
11:20 |
28.44 |
28.46 |
28.40 |
28.42 |
41.8K |
11:25 |
28.44 |
28.44 |
28.36 |
28.40 |
6.8K |
13:00 |
28.40 |
28.44 |
28.29 |
28.42 |
63.9K |
13:05 |
28.45 |
28.57 |
28.45 |
28.46 |
55.6K |
13:10 |
28.38 |
28.46 |
28.31 |
28.43 |
51.1K |
13:15 |
28.45 |
28.45 |
28.30 |
28.31 |
20.7K |
13:20 |
28.31 |
28.34 |
28.30 |
28.31 |
9.8K |
13:25 |
28.31 |
28.38 |
28.28 |
28.30 |
17.6K |
13:30 |
28.27 |
28.31 |
28.25 |
28.27 |
7.1K |
13:35 |
28.29 |
28.37 |
28.28 |
28.30 |
24.8K |
13:40 |
28.33 |
28.33 |
28.27 |
28.31 |
7.2K |
13:45 |
28.27 |
28.27 |
28.23 |
28.25 |
4.8K |
13:50 |
28.25 |
28.26 |
28.23 |
28.26 |
5.6K |
13:55 |
28.29 |
28.29 |
28.21 |
28.23 |
17.1K |
14:00 |
28.27 |
28.35 |
28.27 |
28.31 |
29.6K |
14:05 |
28.29 |
28.29 |
28.04 |
28.13 |
71.2K |
14:10 |
28.09 |
28.20 |
28.04 |
28.10 |
56.4K |
14:15 |
28.11 |
28.19 |
28.08 |
28.11 |
26.6K |
14:20 |
28.16 |
28.16 |
28.12 |
28.15 |
9.7K |
14:25 |
28.16 |
28.17 |
28.13 |
28.13 |
8.8K |
14:30 |
28.13 |
28.18 |
28.13 |
28.14 |
7.6K |
14:35 |
28.14 |
28.16 |
28.10 |
28.16 |
16.2K |
14:40 |
28.15 |
28.15 |
28.12 |
28.15 |
19.0K |
14:45 |
28.14 |
28.23 |
28.13 |
28.14 |
11.5K |
14:50 |
28.14 |
28.19 |
28.13 |
28.15 |
32.6K |
14:55 |
28.13 |
28.18 |
28.12 |
28.12 |
27.4K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|