| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
24.99 |
25.33 |
24.99 |
25.16 |
58.3K |
| 09:35 |
25.12 |
25.15 |
24.90 |
24.90 |
72.8K |
| 09:40 |
24.88 |
25.00 |
24.88 |
24.96 |
43.8K |
| 09:45 |
25.03 |
25.08 |
24.97 |
25.07 |
26.3K |
| 09:50 |
24.98 |
25.03 |
24.96 |
25.02 |
26.0K |
| 09:55 |
24.99 |
25.02 |
24.98 |
25.01 |
11.6K |
| 10:00 |
25.00 |
25.07 |
25.00 |
25.05 |
13.6K |
| 10:05 |
25.04 |
25.06 |
25.02 |
25.03 |
9.1K |
| 10:10 |
25.06 |
25.17 |
25.06 |
25.15 |
25.0K |
| 10:15 |
25.15 |
25.19 |
25.07 |
25.09 |
10.8K |
| 10:20 |
25.13 |
25.15 |
25.06 |
25.15 |
36.8K |
| 10:25 |
25.14 |
25.14 |
25.09 |
25.14 |
18.7K |
| 10:30 |
25.12 |
25.15 |
25.05 |
25.14 |
17.5K |
| 10:35 |
25.15 |
25.16 |
25.14 |
25.14 |
25.6K |
| 10:40 |
25.14 |
25.14 |
25.09 |
25.09 |
8.8K |
| 10:45 |
25.09 |
25.13 |
25.05 |
25.10 |
8.2K |
| 10:50 |
25.09 |
25.09 |
25.09 |
25.09 |
12.3K |
| 10:55 |
25.08 |
25.08 |
25.07 |
25.08 |
5.5K |
| 11:00 |
25.08 |
25.08 |
25.05 |
25.05 |
9.8K |
| 11:05 |
25.05 |
25.07 |
25.03 |
25.07 |
6.7K |
| 11:10 |
25.07 |
25.12 |
25.07 |
25.09 |
5.0K |
| 11:15 |
25.09 |
25.11 |
24.96 |
24.98 |
41.6K |
| 11:20 |
24.98 |
25.08 |
24.97 |
24.98 |
102.0K |
| 11:25 |
24.97 |
24.98 |
24.97 |
24.97 |
41.2K |
| 13:00 |
24.97 |
25.07 |
24.96 |
25.02 |
53.0K |
| 13:05 |
25.03 |
25.10 |
25.01 |
25.10 |
3.3K |
| 13:10 |
25.10 |
25.14 |
25.08 |
25.13 |
8.0K |
| 13:15 |
25.13 |
25.13 |
25.07 |
25.10 |
10.9K |
| 13:20 |
25.10 |
25.13 |
25.09 |
25.12 |
7.9K |
| 13:25 |
25.09 |
25.11 |
25.09 |
25.11 |
4.2K |
| 13:30 |
25.10 |
25.12 |
25.07 |
25.07 |
22.0K |
| 13:35 |
25.06 |
25.06 |
25.02 |
25.02 |
12.2K |
| 13:40 |
25.03 |
25.03 |
24.99 |
25.01 |
6.3K |
| 13:45 |
25.01 |
25.01 |
24.99 |
24.99 |
3.7K |
| 13:50 |
25.00 |
25.07 |
25.00 |
25.01 |
10.8K |
| 13:55 |
25.04 |
25.05 |
25.01 |
25.05 |
2.4K |
| 14:00 |
25.01 |
25.07 |
25.00 |
25.06 |
8.1K |
| 14:05 |
25.07 |
25.08 |
25.01 |
25.05 |
2.7K |
| 14:10 |
25.03 |
25.17 |
25.00 |
25.16 |
39.7K |
| 14:15 |
25.01 |
25.42 |
25.01 |
25.38 |
266.3K |
| 14:20 |
25.37 |
25.50 |
25.25 |
25.35 |
184.1K |
| 14:25 |
25.34 |
25.35 |
25.24 |
25.33 |
43.7K |
| 14:30 |
25.31 |
25.31 |
25.23 |
25.23 |
17.5K |
| 14:35 |
25.28 |
25.29 |
25.11 |
25.17 |
55.6K |
| 14:40 |
25.16 |
25.21 |
25.14 |
25.21 |
35.3K |
| 14:45 |
25.21 |
25.30 |
25.20 |
25.29 |
108.6K |
| 14:50 |
25.22 |
25.33 |
25.15 |
25.17 |
60.9K |
| 14:55 |
25.16 |
25.22 |
25.11 |
25.18 |
12.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|