燕麦科技

688312
🏛️ 中国 →
34.45
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.24 24.25 23.93 23.99 75.1K
09:35 23.98 24.06 23.93 24.06 44.1K
09:40 24.06 24.10 24.00 24.06 28.9K
09:45 24.07 24.18 24.06 24.10 18.0K
09:50 24.14 24.14 23.98 23.98 50.4K
09:55 23.97 24.05 23.91 23.99 76.5K
10:00 23.99 24.05 23.96 24.05 43.5K
10:05 24.05 24.05 24.00 24.00 66.5K
10:10 24.01 24.05 23.98 24.00 26.5K
10:15 24.00 24.03 23.99 24.03 35.3K
10:20 24.05 24.17 24.05 24.15 7.2K
10:25 24.15 24.15 24.12 24.15 5.3K
10:30 24.15 24.18 24.12 24.17 8.5K
10:35 24.16 24.17 24.13 24.13 11.6K
10:40 24.13 24.16 24.13 24.15 10.7K
10:45 24.16 24.16 24.12 24.12 6.6K
10:50 24.11 24.16 24.09 24.16 11.7K
10:55 24.15 24.16 24.11 24.13 4.2K
11:00 24.13 24.14 24.10 24.10 10.6K
11:05 24.10 24.11 24.10 24.10 5.1K
11:10 24.10 24.10 24.07 24.07 20.7K
11:15 24.05 24.07 24.02 24.07 9.1K
11:20 24.07 24.10 24.07 24.10 4.9K
11:25 24.10 24.21 24.10 24.17 9.5K
13:00 24.17 24.34 24.17 24.24 60.6K
13:05 24.26 24.30 24.19 24.25 46.4K
13:10 24.25 24.32 24.21 24.21 8.4K
13:15 24.21 24.29 24.21 24.28 12.1K
13:20 24.27 24.30 24.25 24.26 20.0K
13:25 24.26 24.29 24.25 24.26 22.3K
13:30 24.28 24.30 24.28 24.30 25.3K
13:35 24.30 24.30 24.20 24.30 54.9K
13:40 24.29 24.31 24.29 24.30 14.9K
13:45 24.30 24.34 24.28 24.34 17.1K
13:50 24.33 24.35 24.25 24.25 17.3K
13:55 24.28 24.30 24.25 24.28 3.8K
14:00 24.25 24.28 24.25 24.28 7.6K
14:05 24.28 24.31 24.28 24.30 5.5K
14:10 24.30 24.32 24.27 24.32 1.5K
14:15 24.32 24.33 24.30 24.30 6.3K
14:20 24.33 24.33 24.29 24.31 15.2K
14:25 24.32 24.34 24.31 24.34 23.3K
14:30 24.34 24.35 24.31 24.31 28.2K
14:35 24.36 24.36 24.26 24.32 51.0K
14:40 24.32 24.33 24.29 24.29 35.3K
14:45 24.29 24.33 24.28 24.32 33.2K
14:50 24.33 24.34 24.29 24.32 32.8K
14:55 24.32 24.32 24.29 24.30 4.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据