| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
24.89 |
25.07 |
24.68 |
24.94 |
130.5K |
| 09:35 |
24.94 |
24.99 |
24.73 |
24.92 |
107.0K |
| 09:40 |
24.92 |
25.00 |
24.77 |
24.91 |
236.7K |
| 09:45 |
24.86 |
25.00 |
24.86 |
24.89 |
125.0K |
| 09:50 |
24.89 |
24.95 |
24.74 |
24.88 |
222.7K |
| 09:55 |
24.78 |
24.93 |
24.78 |
24.85 |
176.3K |
| 10:00 |
24.87 |
25.00 |
24.71 |
24.93 |
247.4K |
| 10:05 |
24.92 |
24.98 |
24.89 |
24.96 |
30.9K |
| 10:10 |
24.95 |
24.99 |
24.88 |
24.90 |
51.2K |
| 10:15 |
24.90 |
24.93 |
24.83 |
24.92 |
37.1K |
| 10:20 |
24.90 |
25.26 |
24.88 |
25.26 |
121.0K |
| 10:25 |
25.20 |
25.50 |
25.17 |
25.34 |
334.8K |
| 10:30 |
25.34 |
25.34 |
25.24 |
25.26 |
38.2K |
| 10:35 |
25.26 |
25.42 |
25.21 |
25.27 |
59.7K |
| 10:40 |
25.32 |
25.67 |
25.27 |
25.59 |
105.0K |
| 10:45 |
25.59 |
25.60 |
25.50 |
25.55 |
72.5K |
| 10:50 |
25.55 |
26.00 |
25.55 |
26.00 |
349.7K |
| 10:55 |
26.09 |
26.15 |
25.94 |
26.08 |
417.7K |
| 11:00 |
26.08 |
26.22 |
26.01 |
26.06 |
191.5K |
| 11:05 |
26.00 |
26.04 |
25.89 |
25.93 |
30.9K |
| 11:10 |
25.95 |
25.98 |
25.83 |
25.84 |
65.9K |
| 11:15 |
25.84 |
25.86 |
25.75 |
25.78 |
9.1K |
| 11:20 |
25.75 |
25.75 |
25.64 |
25.68 |
39.5K |
| 11:25 |
25.65 |
25.74 |
25.65 |
25.70 |
18.7K |
| 13:00 |
25.69 |
25.95 |
25.67 |
25.83 |
69.1K |
| 13:05 |
25.83 |
25.86 |
25.70 |
25.73 |
40.5K |
| 13:10 |
25.78 |
25.82 |
25.72 |
25.74 |
19.8K |
| 13:15 |
25.74 |
25.77 |
25.68 |
25.72 |
22.3K |
| 13:20 |
25.72 |
25.83 |
25.67 |
25.67 |
27.4K |
| 13:25 |
25.66 |
25.67 |
25.60 |
25.64 |
8.7K |
| 13:30 |
25.62 |
25.65 |
25.56 |
25.63 |
52.8K |
| 13:35 |
25.63 |
25.67 |
25.62 |
25.67 |
26.4K |
| 13:40 |
25.67 |
25.67 |
25.58 |
25.58 |
38.4K |
| 13:45 |
25.58 |
25.60 |
25.51 |
25.56 |
51.5K |
| 13:50 |
25.58 |
25.65 |
25.54 |
25.64 |
27.5K |
| 13:55 |
25.60 |
25.65 |
25.55 |
25.59 |
14.0K |
| 14:00 |
25.59 |
25.61 |
25.54 |
25.59 |
37.0K |
| 14:05 |
25.54 |
25.59 |
25.48 |
25.50 |
31.4K |
| 14:10 |
25.48 |
25.54 |
25.45 |
25.54 |
32.7K |
| 14:15 |
25.54 |
25.54 |
25.44 |
25.49 |
42.3K |
| 14:20 |
25.48 |
25.50 |
25.44 |
25.49 |
47.9K |
| 14:25 |
25.47 |
25.47 |
25.42 |
25.43 |
68.2K |
| 14:30 |
25.44 |
25.49 |
25.43 |
25.44 |
67.5K |
| 14:35 |
25.44 |
25.44 |
25.27 |
25.35 |
118.7K |
| 14:40 |
25.34 |
25.37 |
25.28 |
25.28 |
44.2K |
| 14:45 |
25.31 |
25.37 |
25.31 |
25.36 |
40.6K |
| 14:50 |
25.31 |
25.37 |
25.28 |
25.28 |
64.4K |
| 14:55 |
25.32 |
25.36 |
25.29 |
25.29 |
45.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|