燕麦科技

688312
🏛️ 中国 →
34.45
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.40 24.49 24.21 24.34 152.0K
09:35 24.42 24.42 24.16 24.36 76.1K
09:40 24.37 24.40 24.13 24.13 64.6K
09:45 24.13 24.22 24.08 24.09 47.8K
09:50 24.08 24.14 23.95 24.00 26.7K
09:55 24.00 24.12 23.91 24.09 55.5K
10:00 24.08 24.09 23.95 23.98 71.9K
10:05 24.02 24.04 23.98 23.99 60.6K
10:10 23.99 24.03 23.95 23.96 89.8K
10:15 24.02 24.02 23.78 23.79 124.5K
10:20 23.79 23.82 23.68 23.78 59.4K
10:25 23.78 23.82 23.62 23.70 81.9K
10:30 23.70 23.79 23.62 23.76 52.9K
10:35 23.76 23.80 23.71 23.77 22.4K
10:40 23.77 23.82 23.73 23.79 9.2K
10:45 23.77 23.79 23.71 23.76 18.8K
10:50 23.77 23.89 23.77 23.89 9.9K
10:55 23.88 23.93 23.88 23.93 7.7K
11:00 23.91 23.96 23.89 23.93 17.2K
11:05 23.90 23.92 23.88 23.90 9.0K
11:10 23.90 23.92 23.89 23.89 9.4K
11:15 23.89 23.91 23.85 23.85 20.2K
11:20 23.85 23.90 23.84 23.90 5.2K
11:25 23.84 23.92 23.80 23.92 8.6K
13:00 23.89 24.05 23.83 23.89 24.5K
13:05 23.93 23.94 23.85 23.90 17.0K
13:10 23.91 23.94 23.84 23.94 13.1K
13:15 23.94 23.96 23.87 23.96 11.0K
13:20 23.89 23.95 23.86 23.87 19.9K
13:25 23.87 23.91 23.85 23.89 10.6K
13:30 23.90 23.92 23.86 23.88 18.6K
13:35 23.87 23.90 23.87 23.90 9.1K
13:40 23.88 23.92 23.88 23.89 8.1K
13:45 23.87 23.89 23.83 23.84 37.1K
13:50 23.85 23.88 23.83 23.83 21.0K
13:55 23.83 23.83 23.80 23.80 32.9K
14:00 23.80 23.80 23.74 23.76 22.7K
14:05 23.74 23.78 23.70 23.76 87.9K
14:10 23.78 23.80 23.70 23.71 16.1K
14:15 23.69 23.71 23.69 23.69 10.9K
14:20 23.69 23.72 23.68 23.70 8.8K
14:25 23.72 23.83 23.71 23.77 14.3K
14:30 23.73 23.80 23.68 23.80 24.6K
14:35 23.80 23.95 23.80 23.92 30.1K
14:40 23.95 24.05 23.93 23.95 28.4K
14:45 23.98 24.04 23.93 24.00 34.8K
14:50 23.98 24.00 23.95 23.98 21.9K
14:55 23.96 23.99 23.91 23.91 10.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据