燕麦科技

688312
🏛️ 中国 →
34.45
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.10 31.64 30.92 30.92 144.1K
09:35 31.05 31.15 30.90 31.10 61.1K
09:40 31.04 31.31 30.99 31.14 75.4K
09:45 31.23 31.33 31.13 31.33 53.6K
09:50 31.32 31.38 31.16 31.35 42.9K
09:55 31.29 31.35 31.20 31.23 49.2K
10:00 31.32 31.39 31.21 31.22 49.7K
10:05 31.22 31.34 31.18 31.26 56.1K
10:10 31.25 31.43 31.25 31.43 172.9K
10:15 31.48 31.53 31.37 31.53 45.3K
10:20 31.45 31.59 31.43 31.50 66.8K
10:25 31.52 31.69 31.49 31.69 93.0K
10:30 31.69 31.88 31.52 31.52 122.8K
10:35 31.52 31.71 31.52 31.63 23.4K
10:40 31.69 31.70 31.53 31.67 49.1K
10:45 31.58 31.70 31.55 31.68 52.3K
10:50 31.56 31.56 31.28 31.35 56.1K
10:55 31.34 31.40 31.23 31.23 40.9K
11:00 31.23 31.44 31.19 31.42 23.9K
11:05 31.41 31.41 31.30 31.37 6.5K
11:10 31.30 31.37 31.27 31.29 17.4K
11:15 31.27 31.30 31.21 31.30 11.4K
11:20 31.30 31.30 31.21 31.28 17.7K
11:25 31.20 31.31 31.20 31.30 26.6K
13:00 31.30 31.30 31.12 31.12 27.9K
13:05 31.11 31.14 31.05 31.05 23.8K
13:10 31.06 31.28 31.06 31.27 15.0K
13:15 31.26 31.26 31.09 31.20 20.9K
13:20 31.21 31.35 31.17 31.35 18.1K
13:25 31.37 31.37 31.25 31.25 24.6K
13:30 31.25 31.25 31.14 31.15 19.2K
13:35 31.15 31.33 31.13 31.31 24.1K
13:40 31.32 31.46 31.30 31.45 32.3K
13:45 31.40 31.44 31.33 31.42 25.6K
13:50 31.44 31.46 31.32 31.46 43.8K
13:55 31.46 31.47 31.43 31.45 29.4K
14:00 31.47 31.48 31.41 31.46 24.6K
14:05 31.44 31.55 31.42 31.55 39.4K
14:10 31.54 31.54 31.47 31.51 25.2K
14:15 31.51 31.64 31.51 31.59 38.1K
14:20 31.64 31.66 31.60 31.65 47.1K
14:25 31.66 31.66 31.54 31.65 39.5K
14:30 31.64 31.78 31.59 31.72 67.8K
14:35 31.78 31.84 31.66 31.84 78.5K
14:40 31.84 32.00 31.74 31.99 301.3K
14:45 32.00 32.20 31.97 32.08 143.8K
14:50 32.03 32.12 32.01 32.05 115.7K
14:55 32.05 32.05 32.01 32.01 31.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据