| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.01 |
23.14 |
23.00 |
23.14 |
463.4K |
| 09:35 |
23.16 |
23.22 |
23.12 |
23.21 |
283.0K |
| 09:40 |
23.21 |
23.30 |
23.16 |
23.19 |
379.3K |
| 09:45 |
23.19 |
23.20 |
23.04 |
23.05 |
261.4K |
| 09:50 |
23.05 |
23.14 |
23.04 |
23.08 |
207.9K |
| 09:55 |
23.09 |
23.10 |
22.99 |
23.00 |
421.2K |
| 10:00 |
23.03 |
23.07 |
23.00 |
23.07 |
282.8K |
| 10:05 |
23.07 |
23.09 |
23.01 |
23.05 |
76.3K |
| 10:10 |
23.03 |
23.14 |
23.02 |
23.11 |
177.6K |
| 10:15 |
23.10 |
23.11 |
23.01 |
23.03 |
144.8K |
| 10:20 |
23.03 |
23.10 |
23.03 |
23.08 |
81.7K |
| 10:25 |
23.07 |
23.11 |
23.06 |
23.09 |
135.0K |
| 10:30 |
23.09 |
23.12 |
23.07 |
23.10 |
102.4K |
| 10:35 |
23.10 |
23.19 |
23.10 |
23.19 |
84.9K |
| 10:40 |
23.18 |
23.18 |
23.13 |
23.16 |
160.2K |
| 10:45 |
23.16 |
23.23 |
23.15 |
23.18 |
241.2K |
| 10:50 |
23.19 |
23.24 |
23.15 |
23.17 |
107.4K |
| 10:55 |
23.17 |
23.23 |
23.15 |
23.18 |
211.0K |
| 11:00 |
23.19 |
23.21 |
23.15 |
23.18 |
111.9K |
| 11:05 |
23.18 |
23.26 |
23.18 |
23.22 |
192.5K |
| 11:10 |
23.22 |
23.24 |
23.18 |
23.24 |
114.3K |
| 11:15 |
23.23 |
23.28 |
23.19 |
23.27 |
189.3K |
| 11:20 |
23.28 |
23.28 |
23.17 |
23.22 |
199.9K |
| 11:25 |
23.25 |
23.27 |
23.23 |
23.24 |
151.6K |
| 13:00 |
23.45 |
23.57 |
23.20 |
23.20 |
1,298.6K |
| 13:05 |
23.20 |
23.24 |
23.08 |
23.09 |
356.7K |
| 13:10 |
23.08 |
23.08 |
22.99 |
23.03 |
526.1K |
| 13:15 |
23.02 |
23.16 |
23.02 |
23.14 |
221.6K |
| 13:20 |
23.14 |
23.16 |
23.10 |
23.14 |
206.9K |
| 13:25 |
23.14 |
23.15 |
23.11 |
23.12 |
118.4K |
| 13:30 |
23.13 |
23.15 |
23.07 |
23.12 |
101.6K |
| 13:35 |
23.14 |
23.37 |
23.14 |
23.27 |
375.4K |
| 13:40 |
23.27 |
23.56 |
23.27 |
23.50 |
817.1K |
| 13:45 |
23.51 |
23.58 |
23.40 |
23.42 |
727.0K |
| 13:50 |
23.42 |
23.47 |
23.38 |
23.41 |
306.9K |
| 13:55 |
23.41 |
23.43 |
23.35 |
23.42 |
120.6K |
| 14:00 |
23.43 |
23.60 |
23.40 |
23.54 |
519.9K |
| 14:05 |
23.54 |
23.63 |
23.51 |
23.57 |
283.1K |
| 14:10 |
23.57 |
23.76 |
23.55 |
23.73 |
684.9K |
| 14:15 |
23.73 |
23.87 |
23.67 |
23.73 |
1,336.8K |
| 14:20 |
23.69 |
23.83 |
23.68 |
23.80 |
691.5K |
| 14:25 |
23.80 |
24.02 |
23.79 |
23.88 |
784.1K |
| 14:30 |
23.89 |
23.99 |
23.86 |
23.93 |
450.3K |
| 14:35 |
23.94 |
23.94 |
23.83 |
23.83 |
317.7K |
| 14:40 |
23.82 |
23.94 |
23.82 |
23.94 |
540.3K |
| 14:45 |
23.93 |
23.98 |
23.86 |
23.86 |
769.6K |
| 14:50 |
23.86 |
23.86 |
23.69 |
23.70 |
934.8K |
| 14:55 |
23.70 |
23.80 |
23.70 |
23.78 |
356.7K |
| 15:40 |
23.79 |
23.79 |
23.79 |
23.79 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|