| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.94 |
3.01 |
2.94 |
2.97 |
25,852.4K |
| 09:35 |
2.96 |
3.00 |
2.96 |
2.98 |
12,665.0K |
| 09:40 |
2.98 |
3.13 |
2.97 |
3.11 |
28,922.9K |
| 09:45 |
3.10 |
3.16 |
3.06 |
3.07 |
18,161.3K |
| 09:50 |
3.07 |
3.09 |
3.05 |
3.06 |
5,537.0K |
| 09:55 |
3.05 |
3.08 |
3.05 |
3.08 |
2,472.7K |
| 10:00 |
3.08 |
3.08 |
3.02 |
3.02 |
6,113.2K |
| 10:05 |
3.03 |
3.04 |
3.03 |
3.03 |
2,934.2K |
| 10:10 |
3.03 |
3.03 |
3.00 |
3.01 |
3,801.0K |
| 10:15 |
3.00 |
3.04 |
3.00 |
3.04 |
1,747.5K |
| 10:20 |
3.03 |
3.04 |
3.02 |
3.03 |
1,388.6K |
| 10:25 |
3.03 |
3.03 |
3.02 |
3.02 |
879.6K |
| 10:30 |
3.03 |
3.03 |
3.01 |
3.02 |
1,062.1K |
| 10:35 |
3.01 |
3.02 |
3.01 |
3.02 |
959.8K |
| 10:40 |
3.02 |
3.04 |
3.01 |
3.02 |
2,867.0K |
| 10:45 |
3.04 |
3.04 |
3.03 |
3.04 |
1,213.8K |
| 10:50 |
3.03 |
3.03 |
3.01 |
3.02 |
1,219.5K |
| 10:55 |
3.03 |
3.03 |
3.01 |
3.02 |
727.2K |
| 11:00 |
3.01 |
3.02 |
3.00 |
3.01 |
1,862.9K |
| 11:05 |
3.01 |
3.02 |
3.00 |
3.00 |
579.4K |
| 11:10 |
3.00 |
3.01 |
3.00 |
3.00 |
601.5K |
| 11:15 |
3.00 |
3.01 |
3.00 |
3.01 |
621.7K |
| 11:20 |
3.00 |
3.01 |
3.00 |
3.01 |
1,786.1K |
| 11:25 |
3.00 |
3.01 |
3.00 |
3.00 |
652.3K |
| 13:00 |
3.01 |
3.01 |
2.99 |
3.00 |
1,100.2K |
| 13:05 |
2.99 |
3.00 |
2.99 |
3.00 |
796.7K |
| 13:10 |
2.99 |
3.00 |
2.98 |
2.99 |
2,007.1K |
| 13:15 |
2.98 |
2.99 |
2.98 |
2.98 |
2,130.4K |
| 13:20 |
2.98 |
2.99 |
2.98 |
2.98 |
956.6K |
| 13:25 |
2.98 |
2.99 |
2.98 |
2.99 |
1,050.9K |
| 13:30 |
2.99 |
2.99 |
2.98 |
2.98 |
599.6K |
| 13:35 |
2.98 |
2.99 |
2.98 |
2.98 |
412.4K |
| 13:40 |
2.98 |
2.99 |
2.98 |
2.99 |
429.2K |
| 13:45 |
2.98 |
2.99 |
2.98 |
2.99 |
934.1K |
| 13:50 |
2.98 |
2.99 |
2.98 |
2.99 |
860.0K |
| 13:55 |
2.99 |
3.00 |
2.98 |
3.00 |
764.8K |
| 14:00 |
3.00 |
3.00 |
2.99 |
2.99 |
1,045.5K |
| 14:05 |
3.00 |
3.00 |
2.99 |
3.00 |
756.2K |
| 14:10 |
3.00 |
3.00 |
2.99 |
3.00 |
640.6K |
| 14:15 |
3.00 |
3.00 |
2.99 |
2.99 |
489.6K |
| 14:20 |
3.00 |
3.00 |
2.99 |
2.99 |
708.6K |
| 14:25 |
3.00 |
3.00 |
2.99 |
2.99 |
1,123.1K |
| 14:30 |
2.99 |
3.01 |
2.99 |
3.00 |
1,771.0K |
| 14:35 |
3.00 |
3.01 |
3.00 |
3.01 |
823.9K |
| 14:40 |
3.01 |
3.02 |
3.00 |
3.01 |
1,662.9K |
| 14:45 |
3.02 |
3.02 |
3.01 |
3.02 |
1,700.1K |
| 14:50 |
3.02 |
3.02 |
3.01 |
3.02 |
3,283.3K |
| 14:55 |
3.01 |
3.02 |
3.01 |
3.01 |
1,308.9K |
| 15:40 |
3.01 |
3.01 |
3.01 |
3.01 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|