| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.95 |
3.09 |
2.87 |
3.08 |
28,341.4K |
| 09:35 |
3.08 |
3.10 |
3.04 |
3.06 |
17,207.6K |
| 09:40 |
3.07 |
3.07 |
3.01 |
3.02 |
8,402.6K |
| 09:45 |
3.03 |
3.06 |
3.00 |
3.03 |
5,413.7K |
| 09:50 |
3.03 |
3.05 |
2.98 |
2.99 |
4,337.3K |
| 09:55 |
3.00 |
3.04 |
2.99 |
3.03 |
3,722.5K |
| 10:00 |
3.03 |
3.04 |
3.00 |
3.01 |
2,771.9K |
| 10:05 |
3.01 |
3.02 |
3.00 |
3.00 |
3,243.0K |
| 10:10 |
3.00 |
3.04 |
3.00 |
3.04 |
2,512.7K |
| 10:15 |
3.03 |
3.04 |
3.01 |
3.01 |
1,981.8K |
| 10:20 |
3.01 |
3.02 |
3.00 |
3.00 |
1,144.0K |
| 10:25 |
3.00 |
3.01 |
3.00 |
3.01 |
1,270.4K |
| 10:30 |
3.01 |
3.02 |
3.00 |
3.01 |
1,088.3K |
| 10:35 |
3.01 |
3.02 |
3.00 |
3.01 |
1,240.9K |
| 10:40 |
3.01 |
3.02 |
3.00 |
3.01 |
947.5K |
| 10:45 |
3.00 |
3.02 |
2.99 |
3.01 |
2,279.0K |
| 10:50 |
3.02 |
3.02 |
3.01 |
3.01 |
528.9K |
| 10:55 |
3.02 |
3.02 |
3.01 |
3.01 |
554.1K |
| 11:00 |
3.01 |
3.02 |
3.00 |
3.01 |
1,512.0K |
| 11:05 |
3.00 |
3.01 |
3.00 |
3.01 |
1,193.7K |
| 11:10 |
3.00 |
3.01 |
2.99 |
3.00 |
1,593.4K |
| 11:15 |
3.00 |
3.01 |
2.99 |
3.01 |
1,847.7K |
| 11:20 |
3.01 |
3.01 |
2.99 |
3.00 |
609.2K |
| 11:25 |
3.00 |
3.02 |
2.99 |
3.02 |
1,537.7K |
| 11:30 |
3.01 |
3.01 |
3.01 |
3.01 |
12.5K |
| 13:00 |
3.01 |
3.02 |
2.99 |
3.00 |
3,189.9K |
| 13:05 |
3.00 |
3.01 |
3.00 |
3.01 |
725.1K |
| 13:10 |
3.00 |
3.01 |
2.99 |
2.99 |
1,054.5K |
| 13:15 |
2.99 |
3.00 |
2.99 |
2.99 |
552.7K |
| 13:20 |
2.99 |
3.00 |
2.99 |
2.99 |
1,833.1K |
| 13:25 |
2.99 |
3.00 |
2.96 |
2.96 |
2,278.6K |
| 13:30 |
2.96 |
2.98 |
2.95 |
2.96 |
3,000.6K |
| 13:35 |
2.97 |
2.97 |
2.95 |
2.95 |
1,269.5K |
| 13:40 |
2.95 |
2.96 |
2.94 |
2.95 |
3,494.5K |
| 13:45 |
2.96 |
2.96 |
2.94 |
2.95 |
1,387.1K |
| 13:50 |
2.95 |
2.95 |
2.94 |
2.94 |
1,704.3K |
| 13:55 |
2.94 |
2.96 |
2.93 |
2.94 |
2,987.7K |
| 14:00 |
2.94 |
2.96 |
2.94 |
2.95 |
1,007.6K |
| 14:05 |
2.96 |
2.96 |
2.94 |
2.95 |
1,276.2K |
| 14:10 |
2.95 |
2.96 |
2.94 |
2.94 |
1,156.3K |
| 14:15 |
2.94 |
2.99 |
2.94 |
2.96 |
3,901.4K |
| 14:20 |
2.96 |
2.97 |
2.95 |
2.95 |
883.6K |
| 14:25 |
2.95 |
2.96 |
2.94 |
2.94 |
2,128.4K |
| 14:30 |
2.94 |
2.95 |
2.93 |
2.94 |
2,548.9K |
| 14:35 |
2.94 |
2.94 |
2.92 |
2.93 |
1,214.1K |
| 14:40 |
2.92 |
2.94 |
2.92 |
2.93 |
2,323.1K |
| 14:45 |
2.94 |
2.95 |
2.93 |
2.95 |
2,555.0K |
| 14:50 |
2.95 |
2.95 |
2.94 |
2.95 |
1,708.7K |
| 14:55 |
2.95 |
2.95 |
2.94 |
2.95 |
1,304.2K |
| 15:40 |
2.95 |
2.95 |
2.95 |
2.95 |
1,525.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|