| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.95 |
2.96 |
2.94 |
2.95 |
1,161.0K |
| 09:35 |
2.95 |
2.95 |
2.93 |
2.93 |
1,340.8K |
| 09:40 |
2.93 |
2.95 |
2.93 |
2.95 |
987.8K |
| 09:45 |
2.94 |
2.96 |
2.94 |
2.96 |
1,534.0K |
| 09:50 |
2.96 |
2.98 |
2.95 |
2.98 |
1,511.7K |
| 09:55 |
2.98 |
2.99 |
2.97 |
2.99 |
1,575.6K |
| 10:00 |
2.99 |
3.00 |
2.98 |
2.99 |
3,220.1K |
| 10:05 |
2.99 |
3.00 |
2.98 |
2.99 |
842.3K |
| 10:10 |
2.99 |
2.99 |
2.98 |
2.99 |
438.8K |
| 10:15 |
2.98 |
2.99 |
2.97 |
2.98 |
1,409.2K |
| 10:20 |
2.98 |
2.98 |
2.97 |
2.97 |
527.4K |
| 10:25 |
2.97 |
2.98 |
2.96 |
2.96 |
1,404.4K |
| 10:30 |
2.96 |
2.98 |
2.95 |
2.97 |
1,589.2K |
| 10:35 |
2.97 |
2.97 |
2.96 |
2.97 |
309.8K |
| 10:40 |
2.97 |
2.97 |
2.96 |
2.97 |
240.4K |
| 10:45 |
2.97 |
2.97 |
2.96 |
2.97 |
100.4K |
| 10:50 |
2.97 |
2.98 |
2.96 |
2.97 |
220.1K |
| 10:55 |
2.98 |
2.98 |
2.97 |
2.98 |
323.2K |
| 11:00 |
2.97 |
2.98 |
2.97 |
2.98 |
148.8K |
| 11:05 |
2.98 |
2.98 |
2.97 |
2.98 |
283.0K |
| 11:10 |
2.97 |
2.98 |
2.97 |
2.98 |
178.4K |
| 11:15 |
2.98 |
2.99 |
2.98 |
2.98 |
1,827.1K |
| 11:20 |
2.99 |
3.00 |
2.98 |
2.99 |
1,115.5K |
| 11:25 |
3.00 |
3.00 |
2.99 |
3.00 |
472.1K |
| 11:30 |
2.99 |
2.99 |
2.99 |
2.99 |
31.2K |
| 13:00 |
2.99 |
3.01 |
2.99 |
3.01 |
1,855.2K |
| 13:05 |
3.00 |
3.01 |
3.00 |
3.00 |
652.0K |
| 13:10 |
3.00 |
3.02 |
3.00 |
3.02 |
1,697.1K |
| 13:15 |
3.01 |
3.02 |
3.01 |
3.02 |
721.8K |
| 13:20 |
3.02 |
3.02 |
3.01 |
3.02 |
545.8K |
| 13:25 |
3.02 |
3.02 |
3.00 |
3.01 |
2,072.4K |
| 13:30 |
3.00 |
3.02 |
3.00 |
3.01 |
1,221.9K |
| 13:35 |
3.02 |
3.02 |
3.01 |
3.01 |
709.1K |
| 13:40 |
3.02 |
3.02 |
3.00 |
3.01 |
1,295.8K |
| 13:45 |
3.01 |
3.01 |
3.00 |
3.01 |
717.4K |
| 13:50 |
3.01 |
3.01 |
3.00 |
3.00 |
425.5K |
| 13:55 |
3.01 |
3.01 |
3.00 |
3.01 |
981.1K |
| 14:00 |
3.01 |
3.01 |
2.99 |
3.00 |
1,603.8K |
| 14:05 |
3.01 |
3.01 |
3.00 |
3.01 |
652.6K |
| 14:10 |
3.01 |
3.01 |
3.00 |
3.01 |
439.4K |
| 14:15 |
3.00 |
3.01 |
3.00 |
3.01 |
351.6K |
| 14:20 |
3.01 |
3.01 |
3.00 |
3.01 |
173.6K |
| 14:25 |
3.00 |
3.01 |
3.00 |
3.01 |
500.5K |
| 14:30 |
3.01 |
3.01 |
3.00 |
3.01 |
511.8K |
| 14:35 |
3.01 |
3.01 |
3.00 |
3.01 |
304.2K |
| 14:40 |
3.01 |
3.01 |
3.00 |
3.01 |
390.0K |
| 14:45 |
3.01 |
3.01 |
3.00 |
3.01 |
1,256.3K |
| 14:50 |
3.00 |
3.01 |
3.00 |
3.01 |
1,049.9K |
| 14:55 |
3.01 |
3.01 |
3.00 |
3.01 |
623.7K |
| 15:40 |
3.01 |
3.01 |
3.01 |
3.01 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|